Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.000369
+0.44%
$4.27 million $135,546
Aug 10, 11 PM $0.000369
+0.39%
$4.27 million $134,686
Aug 10, 10 PM $0.000368
+0.00%
$4.26 million $135,337
Aug 10, 9 PM $0.000367
+0.15%
$4.25 million $137,888
Aug 10, 8 PM $0.000367
-0.56%
$4.25 million $139,718
Aug 10, 7 PM $0.000369
+0.25%
$4.27 million $141,626
Aug 10, 6 PM $0.000368
-0.22%
$4.26 million $139,712
Aug 10, 5 PM $0.000366
-0.18%
$4.24 million $133,291
Aug 10, 4 PM $0.000367
+0.04%
$4.25 million $126,478
Aug 10, 3 PM $0.000368
-0.15%
$4.27 million $119,747
Aug 10, 2 PM $0.000368
+0.01%
$4.27 million $115,659
Aug 10, 1 PM $0.000367
-0.13%
$4.26 million $113,030
Aug 10, 12 PM $0.000368
-0.07%
$4.26 million $108,120
Aug 10, 11 AM $0.000368
-0.16%
$4.26 million $105,992
Aug 10, 10 AM $0.000367
+0.01%
$4.25 million $105,789
Aug 10, 9 AM $0.000369
-0.30%
$4.27 million $105,275
Aug 10, 8 AM $0.00037
+0.00%
$4.28 million $104,152
Aug 10, 7 AM $0.000368
-0.43%
$4.26 million $103,424
Aug 10, 6 AM $0.00037
+0.46%
$4.28 million $102,999
Aug 10, 5 AM $0.00037
-0.16%
$4.28 million $101,851
Aug 10, 4 AM $0.000369
+0.42%
$4.28 million $101,246
Aug 10, 3 AM $0.000368
-0.45%
$4.26 million $99,811
Aug 10, 2 AM $0.000369
+0.19%
$4.27 million $99,252
Aug 10, 1 AM $0.000367
-0.12%
$4.25 million $97,860
Aug 10, 12 AM $0.000368
-0.37%
$4.26 million $98,044
Aug 9, 11 PM $0.000369
+0.36%
$4.28 million $96,776
Aug 9, 10 PM $0.000369
-0.05%
$4.28 million $95,719
Aug 9, 9 PM $0.000369
+0.03%
$4.27 million $93,490
Aug 9, 8 PM $0.000369
+0.21%
$4.27 million $91,625
Aug 9, 7 PM $0.000369
+0.00%
$4.28 million $91,159
Aug 9, 6 PM $0.000369
+0.21%
$4.28 million $91,020
Aug 9, 5 PM $0.000369
+0.41%
$4.27 million $91,193
Aug 9, 4 PM $0.000369
+0.22%
$4.28 million $91,718
Aug 9, 3 PM $0.000369
+0.20%
$4.28 million $90,787
Aug 9, 2 PM $0.000368
-0.42%
$4.26 million $88,936
Aug 9, 1 PM $0.000367
+0.09%
$4.25 million $88,957
Aug 9, 12 PM $0.000368
-0.01%
$4.27 million $87,869
Aug 9, 11 AM $0.000367
+0.00%
$4.26 million $87,728
Aug 9, 10 AM $0.000369
+0.67%
$4.28 million $88,045
Aug 9, 9 AM $0.000368
+0.00%
$4.26 million $86,886
Aug 9, 8 AM $0.000369
+0.42%
$4.27 million $87,485
Aug 9, 7 AM $0.000368
-0.43%
$4.26 million $86,414
Aug 9, 6 AM $0.000367
+0.02%
$4.25 million $84,825
Aug 9, 5 AM $0.000367
-0.21%
$4.25 million $85,571
Aug 9, 4 AM $0.000369
+0.21%
$4.27 million $85,613
Aug 9, 3 AM $0.00037
+0.21%
$4.28 million $85,572
Aug 9, 2 AM $0.000369
-0.02%
$4.27 million $86,112
Aug 9, 1 AM $0.000368
+0.18%
$4.26 million $86,123
Aug 9, 12 AM $0.000368
+0.23%
$4.27 million $85,709
Aug 8, 11 PM $0.000367
-0.42%
$4.26 million $85,907