Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.000366
-0.18%
$4.24 million $124,310
Aug 13, 1 AM $0.000366
-0.24%
$4.24 million $125,870
Aug 13, 12 AM $0.000366
-0.38%
$4.24 million $125,823
Aug 12, 11 PM $0.000366
-0.21%
$4.24 million $124,954
Aug 12, 10 PM $0.000366
-0.23%
$4.24 million $120,946
Aug 12, 9 PM $0.000366
-0.03%
$4.24 million $120,813
Aug 12, 8 PM $0.000367
-0.38%
$4.25 million $121,107
Aug 12, 7 PM $0.000366
-0.42%
$4.24 million $121,163
Aug 12, 6 PM $0.000366
+0.18%
$4.24 million $121,666
Aug 12, 5 PM $0.000368
+0.42%
$4.26 million $123,995
Aug 12, 4 PM $0.000367
+0.22%
$4.25 million $124,083
Aug 12, 3 PM $0.000367
+0.04%
$4.25 million $125,434
Aug 12, 2 PM $0.000368
+0.09%
$4.26 million $129,161
Aug 12, 1 PM $0.000367
+0.15%
$4.25 million $127,329
Aug 12, 12 PM $0.000367
-0.27%
$4.26 million $130,954
Aug 12, 11 AM $0.000367
-0.18%
$4.25 million $127,668
Aug 12, 10 AM $0.000368
+0.00%
$4.26 million $129,320
Aug 12, 9 AM $0.000369
+0.52%
$4.27 million $126,148
Aug 12, 8 AM $0.000368
+0.62%
$4.27 million $125,573
Aug 12, 7 AM $0.000366
-0.19%
$4.24 million $123,950
Aug 12, 6 AM $0.000368
+0.58%
$4.27 million $124,561
Aug 12, 5 AM $0.000369
+0.44%
$4.27 million $124,738
Aug 12, 4 AM $0.000368
+0.21%
$4.26 million $122,349
Aug 12, 3 AM $0.000367
-0.41%
$4.25 million $122,857
Aug 12, 2 AM $0.000367
-0.45%
$4.25 million $121,773
Aug 12, 1 AM $0.000367
+0.25%
$4.25 million $119,197
Aug 12, 12 AM $0.000367
+0.05%
$4.25 million $119,343
Aug 11, 11 PM $0.000367
-0.01%
$4.25 million $121,981
Aug 11, 10 PM $0.000367
-0.23%
$4.26 million $122,602
Aug 11, 9 PM $0.000367
-0.02%
$4.25 million $122,130
Aug 11, 8 PM $0.000368
-0.16%
$4.26 million $122,235
Aug 11, 7 PM $0.000366
-0.17%
$4.25 million $121,560
Aug 11, 6 PM $0.000366
-0.51%
$4.23 million $121,847
Aug 11, 5 PM $0.000367
-0.18%
$4.25 million $124,941
Aug 11, 4 PM $0.000367
-0.02%
$4.25 million $130,954
Aug 11, 3 PM $0.000367
-0.09%
$4.26 million $136,365
Aug 11, 2 PM $0.000368
-0.15%
$4.27 million $136,289
Aug 11, 1 PM $0.000367
-0.28%
$4.26 million $135,055
Aug 11, 12 PM $0.000368
+0.38%
$4.27 million $136,055
Aug 11, 11 AM $0.000368
-0.38%
$4.26 million $135,914
Aug 11, 10 AM $0.000368
+0.19%
$4.26 million $133,673
Aug 11, 9 AM $0.000368
+0.46%
$4.27 million $134,315
Aug 11, 8 AM $0.000368
+0.22%
$4.26 million $134,085
Aug 11, 7 AM $0.000367
+0.03%
$4.26 million $134,559
Aug 11, 6 AM $0.000369
-0.03%
$4.27 million $136,294
Aug 11, 5 AM $0.000367
-0.41%
$4.25 million $134,349
Aug 11, 4 AM $0.000367
-0.25%
$4.26 million $134,561
Aug 11, 3 AM $0.000368
+0.43%
$4.27 million $133,808
Aug 11, 2 AM $0.000367
-0.22%
$4.25 million $133,347
Aug 11, 1 AM $0.000369
+0.22%
$4.27 million $135,348