Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.000364
-0.02%
$4.22 million $117,873
Aug 15, 2 AM $0.000365
+0.04%
$4.22 million $118,761
Aug 15, 1 AM $0.000365
+0.42%
$4.23 million $120,115
Aug 15, 12 AM $0.000364
+0.19%
$4.22 million $118,714
Aug 14, 11 PM $0.000365
+0.07%
$4.23 million $119,639
Aug 14, 10 PM $0.000363
-0.02%
$4.21 million $119,433
Aug 14, 9 PM $0.000363
+0.41%
$4.2 million $119,013
Aug 14, 8 PM $0.000363
+0.38%
$4.2 million $119,059
Aug 14, 7 PM $0.000363
+0.02%
$4.2 million $118,221
Aug 14, 6 PM $0.000362
-0.44%
$4.19 million $118,146
Aug 14, 5 PM $0.000361
-0.06%
$4.19 million $117,665
Aug 14, 4 PM $0.000363
+0.27%
$4.21 million $119,655
Aug 14, 3 PM $0.000362
+0.36%
$4.19 million $126,093
Aug 14, 2 PM $0.000363
+0.40%
$4.21 million $122,260
Aug 14, 1 PM $0.000364
+0.81%
$4.21 million $120,561
Aug 14, 12 PM $0.000362
-0.46%
$4.2 million $117,716
Aug 14, 11 AM $0.000363
+0.03%
$4.21 million $116,858
Aug 14, 10 AM $0.000362
-0.20%
$4.19 million $115,824
Aug 14, 9 AM $0.000361
-0.67%
$4.18 million $114,049
Aug 14, 8 AM $0.000363
-0.21%
$4.2 million $113,541
Aug 14, 7 AM $0.000361
-1.46%
$4.18 million $110,606
Aug 14, 6 AM $0.000366
+0.08%
$4.24 million $110,280
Aug 14, 5 AM $0.000365
-0.01%
$4.23 million $108,388
Aug 14, 4 AM $0.000366
-0.60%
$4.24 million $110,085
Aug 14, 3 AM $0.000365
-0.66%
$4.23 million $108,322
Aug 14, 2 AM $0.000366
-0.22%
$4.24 million $109,647
Aug 14, 1 AM $0.000367
+0.41%
$4.26 million $109,848
Aug 14, 12 AM $0.000367
+0.02%
$4.26 million $110,488
Aug 13, 11 PM $0.000366
-0.44%
$4.24 million $110,440
Aug 13, 10 PM $0.000368
+0.21%
$4.26 million $114,311
Aug 13, 9 PM $0.000366
+0.04%
$4.24 million $113,750
Aug 13, 8 PM $0.000365
-0.63%
$4.23 million $113,756
Aug 13, 7 PM $0.000365
-0.38%
$4.23 million $114,317
Aug 13, 6 PM $0.000366
+0.05%
$4.23 million $114,216
Aug 13, 5 PM $0.000365
-0.39%
$4.23 million $114,252
Aug 13, 4 PM $0.000365
-0.76%
$4.23 million $111,885
Aug 13, 3 PM $0.000365
-0.35%
$4.23 million $104,950
Aug 13, 2 PM $0.000368
+0.07%
$4.26 million $107,475
Aug 13, 1 PM $0.000368
+0.21%
$4.26 million $110,521
Aug 13, 12 PM $0.000368
+0.91%
$4.27 million $111,536
Aug 13, 11 AM $0.000366
-0.08%
$4.25 million $115,711
Aug 13, 10 AM $0.000367
-0.44%
$4.25 million $116,007
Aug 13, 9 AM $0.000366
-0.20%
$4.24 million $119,529
Aug 13, 8 AM $0.000367
+0.16%
$4.25 million $120,998
Aug 13, 7 AM $0.000367
+0.19%
$4.25 million $120,256
Aug 13, 6 AM $0.000368
-0.19%
$4.26 million $120,067
Aug 13, 5 AM $0.000369
+0.28%
$4.27 million $122,399
Aug 13, 4 AM $0.000367
-0.18%
$4.25 million $122,934
Aug 13, 3 AM $0.000366
+0.04%
$4.24 million $123,816
Aug 13, 2 AM $0.000366
-0.18%
$4.24 million $124,310