Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.000364
-0.44%
$4.22 million $97,747
Aug 17, 4 AM $0.000365
-0.40%
$4.23 million $95,274
Aug 17, 3 AM $0.000366
+0.22%
$4.24 million $92,894
Aug 17, 2 AM $0.000364
-0.12%
$4.22 million $89,419
Aug 17, 1 AM $0.000364
-0.16%
$4.22 million $88,593
Aug 17, 12 AM $0.000364
+0.21%
$4.22 million $86,144
Aug 16, 11 PM $0.000363
+0.21%
$4.21 million $83,683
Aug 16, 10 PM $0.000364
+0.21%
$4.22 million $82,788
Aug 16, 9 PM $0.000363
-0.70%
$4.2 million $80,593
Aug 16, 8 PM $0.000366
+0.42%
$4.24 million $80,581
Aug 16, 7 PM $0.000364
+0.21%
$4.22 million $79,763
Aug 16, 6 PM $0.000364
-0.23%
$4.21 million $81,588
Aug 16, 5 PM $0.000364
-0.25%
$4.22 million $82,705
Aug 16, 4 PM $0.000364
-0.19%
$4.21 million $81,898
Aug 16, 3 PM $0.000364
-0.43%
$4.22 million $80,754
Aug 16, 2 PM $0.000365
-0.20%
$4.23 million $81,464
Aug 16, 1 PM $0.000364
+0.23%
$4.22 million $81,884
Aug 16, 12 PM $0.000364
+0.00%
$4.22 million $81,885
Aug 16, 11 AM $0.000364
-0.22%
$4.22 million $81,988
Aug 16, 10 AM $0.000365
+0.45%
$4.23 million $82,145
Aug 16, 9 AM $0.000363
-0.24%
$4.21 million $81,156
Aug 16, 8 AM $0.000365
+0.22%
$4.23 million $80,484
Aug 16, 7 AM $0.000364
-0.22%
$4.22 million $80,424
Aug 16, 6 AM $0.000364
-0.22%
$4.22 million $82,962
Aug 16, 5 AM $0.000366
+0.43%
$4.24 million $83,581
Aug 16, 4 AM $0.000364
-0.44%
$4.22 million $83,328
Aug 16, 3 AM $0.000366
+0.66%
$4.24 million $84,263
Aug 16, 2 AM $0.000364
+0.02%
$4.22 million $83,955
Aug 16, 1 AM $0.000364
-0.01%
$4.22 million $83,893
Aug 16, 12 AM $0.000364
-0.44%
$4.21 million $85,023
Aug 15, 11 PM $0.000365
+0.20%
$4.23 million $85,878
Aug 15, 10 PM $0.000366
+0.21%
$4.24 million $86,939
Aug 15, 9 PM $0.000365
+0.24%
$4.23 million $87,503
Aug 15, 8 PM $0.000364
+0.21%
$4.22 million $87,115
Aug 15, 7 PM $0.000365
+0.46%
$4.23 million $88,884
Aug 15, 6 PM $0.000364
-0.22%
$4.22 million $87,344
Aug 15, 5 PM $0.000364
-0.44%
$4.21 million $87,580
Aug 15, 4 PM $0.000366
+0.00%
$4.24 million $89,906
Aug 15, 3 PM $0.000364
+0.23%
$4.22 million $90,977
Aug 15, 2 PM $0.000365
+0.00%
$4.23 million $95,338
Aug 15, 1 PM $0.000364
-0.42%
$4.22 million $99,061
Aug 15, 12 PM $0.000366
-0.02%
$4.24 million $103,561
Aug 15, 11 AM $0.000364
-0.01%
$4.22 million $105,252
Aug 15, 10 AM $0.000364
-0.42%
$4.22 million $106,186
Aug 15, 9 AM $0.000366
+0.67%
$4.24 million $109,676
Aug 15, 8 AM $0.000366
+0.17%
$4.24 million $111,469
Aug 15, 7 AM $0.000366
+0.60%
$4.24 million $115,615
Aug 15, 6 AM $0.000364
-0.40%
$4.21 million $115,850
Aug 15, 5 AM $0.000366
+0.60%
$4.24 million $116,915
Aug 15, 4 AM $0.000365
+0.02%
$4.22 million $116,881