BigONE Token Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000454
+0.46%
$ 5.25 million $ 170,085
May 11, 2 PM $ 0.000452
-0.39%
$ 5.24 million $ 171,077
May 11, 1 PM $ 0.000452
-0.34%
$ 5.23 million $ 169,043
May 11, 12 PM $ 0.000455
+0.63%
$ 5.27 million $ 165,663
May 11, 11 AM $ 0.000454
+0.05%
$ 5.26 million $ 163,409
May 11, 10 AM $ 0.000454
-0.13%
$ 5.26 million $ 164,341
May 11, 9 AM $ 0.000452
-0.27%
$ 5.24 million $ 163,130
May 11, 8 AM $ 0.000454
+0.19%
$ 5.26 million $ 162,016
May 11, 7 AM $ 0.000454
+0.31%
$ 5.25 million $ 160,249
May 11, 6 AM $ 0.000453
-0.34%
$ 5.25 million $ 159,160
May 11, 5 AM $ 0.000454
+0.32%
$ 5.26 million $ 160,630
May 11, 4 AM $ 0.000452
+0.20%
$ 5.24 million $ 160,298
May 11, 3 AM $ 0.000454
+0.03%
$ 5.26 million $ 160,000
May 11, 2 AM $ 0.000452
-0.25%
$ 5.24 million $ 156,222
May 11, 1 AM $ 0.000455
+0.21%
$ 5.27 million $ 154,394
May 11, 12 AM $ 0.000455
+0.11%
$ 5.27 million $ 153,731
May 10, 11 PM $ 0.000455
-0.20%
$ 5.27 million $ 146,916
May 10, 10 PM $ 0.000455
+0.38%
$ 5.27 million $ 139,905
May 10, 9 PM $ 0.000453
-0.16%
$ 5.24 million $ 126,203
May 10, 8 PM $ 0.000455
-0.06%
$ 5.27 million $ 122,024
May 10, 7 PM $ 0.000456
+0.20%
$ 5.28 million $ 114,801
May 10, 6 PM $ 0.000455
-0.06%
$ 5.27 million $ 113,975
May 10, 5 PM $ 0.000454
-0.30%
$ 5.26 million $ 114,526
May 10, 4 PM $ 0.000456
+0.15%
$ 5.29 million $ 113,518
May 10, 3 PM $ 0.000452
-0.22%
$ 5.24 million $ 112,663
May 10, 2 PM $ 0.000454
+0.34%
$ 5.26 million $ 109,091
May 10, 1 PM $ 0.000453
+0.36%
$ 5.25 million $ 108,655
May 10, 12 PM $ 0.000455
+0.19%
$ 5.27 million $ 109,116
May 10, 11 AM $ 0.000454
+0.16%
$ 5.26 million $ 111,766
May 10, 10 AM $ 0.000453
+0.18%
$ 5.25 million $ 110,514
May 10, 9 AM $ 0.000452
-0.69%
$ 5.23 million $ 109,641
May 10, 8 AM $ 0.000455
+0.37%
$ 5.27 million $ 109,841
May 10, 7 AM $ 0.000452
-0.17%
$ 5.24 million $ 109,698
May 10, 6 AM $ 0.000452
-1.34%
$ 5.23 million $ 109,755
May 10, 5 AM $ 0.000458
+0.82%
$ 5.3 million $ 110,189
May 10, 4 AM $ 0.000453
-0.85%
$ 5.25 million $ 109,218
May 10, 3 AM $ 0.000456
-0.32%
$ 5.29 million $ 110,203
May 10, 2 AM $ 0.000459
+0.70%
$ 5.32 million $ 110,953
May 10, 1 AM $ 0.000457
+0.50%
$ 5.29 million $ 109,517
May 10, 12 AM $ 0.000456
+0.83%
$ 5.28 million $ 108,236
May 9, 11 PM $ 0.000452
-1.35%
$ 5.23 million $ 106,659
May 9, 10 PM $ 0.000459
+0.50%
$ 5.31 million $ 107,473
May 9, 9 PM $ 0.000459
+0.33%
$ 5.31 million $ 107,955
May 9, 8 PM $ 0.000459
+0.30%
$ 5.31 million $ 109,006
May 9, 7 PM $ 0.000459
+0.50%
$ 5.32 million $ 110,722
May 9, 6 PM $ 0.000457
+0.03%
$ 5.3 million $ 111,502
May 9, 5 PM $ 0.000459
+0.39%
$ 5.32 million $ 112,549
May 9, 4 PM $ 0.000456
-0.64%
$ 5.28 million $ 119,827
May 9, 3 PM $ 0.000457
+0.72%
$ 5.3 million $ 121,197
May 9, 2 PM $ 0.000455
+0.65%
$ 5.27 million $ 122,128