Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.000366
+0.20%
$4.24 million $107,558
Aug 19, 6 AM $0.000366
+0.03%
$4.24 million $105,792
Aug 19, 5 AM $0.000366
+0.21%
$4.24 million $107,491
Aug 19, 4 AM $0.000365
+0.21%
$4.23 million $111,144
Aug 19, 3 AM $0.000366
-0.01%
$4.24 million $113,857
Aug 19, 2 AM $0.000366
-0.02%
$4.24 million $114,988
Aug 19, 1 AM $0.000366
+0.19%
$4.24 million $114,363
Aug 19, 12 AM $0.000367
+0.35%
$4.25 million $114,811
Aug 18, 11 PM $0.000366
-0.39%
$4.24 million $115,130
Aug 18, 10 PM $0.000366
+0.44%
$4.24 million $115,704
Aug 18, 9 PM $0.000366
+0.21%
$4.24 million $115,868
Aug 18, 8 PM $0.000366
-0.02%
$4.24 million $116,208
Aug 18, 7 PM $0.000367
+0.17%
$4.25 million $117,033
Aug 18, 6 PM $0.000367
+0.45%
$4.26 million $118,910
Aug 18, 5 PM $0.000365
-0.25%
$4.23 million $123,629
Aug 18, 4 PM $0.000367
-0.23%
$4.25 million $131,204
Aug 18, 3 PM $0.000365
-0.16%
$4.23 million $132,353
Aug 18, 2 PM $0.000367
+0.16%
$4.25 million $138,354
Aug 18, 1 PM $0.000365
-0.01%
$4.23 million $131,236
Aug 18, 12 PM $0.000367
+0.16%
$4.25 million $129,966
Aug 18, 11 AM $0.000366
+0.05%
$4.24 million $131,162
Aug 18, 10 AM $0.000365
-0.59%
$4.22 million $130,953
Aug 18, 9 AM $0.000365
-0.25%
$4.23 million $134,341
Aug 18, 8 AM $0.000365
-0.17%
$4.22 million $134,372
Aug 18, 7 AM $0.000364
-0.46%
$4.21 million $136,420
Aug 18, 6 AM $0.000365
+0.03%
$4.22 million $137,282
Aug 18, 5 AM $0.000366
+0.61%
$4.24 million $135,106
Aug 18, 4 AM $0.000365
+0.23%
$4.23 million $133,257
Aug 18, 3 AM $0.000365
-0.17%
$4.22 million $132,705
Aug 18, 2 AM $0.000364
-0.65%
$4.22 million $133,743
Aug 18, 1 AM $0.000365
+0.13%
$4.23 million $134,249
Aug 18, 12 AM $0.000366
+0.35%
$4.24 million $135,990
Aug 17, 11 PM $0.000364
-0.71%
$4.22 million $136,262
Aug 17, 10 PM $0.000365
-0.45%
$4.23 million $136,475
Aug 17, 9 PM $0.000364
-0.81%
$4.22 million $137,190
Aug 17, 8 PM $0.000366
-0.16%
$4.24 million $138,211
Aug 17, 7 PM $0.000366
+0.17%
$4.24 million $137,861
Aug 17, 6 PM $0.000366
-0.36%
$4.24 million $136,075
Aug 17, 5 PM $0.000368
+0.70%
$4.26 million $131,018
Aug 17, 4 PM $0.000365
-0.23%
$4.23 million $122,240
Aug 17, 3 PM $0.000365
-0.07%
$4.23 million $120,760
Aug 17, 2 PM $0.000366
+0.26%
$4.24 million $114,244
Aug 17, 1 PM $0.000366
+0.67%
$4.24 million $111,719
Aug 17, 12 PM $0.000366
+0.61%
$4.24 million $108,748
Aug 17, 11 AM $0.000366
+0.20%
$4.24 million $106,743
Aug 17, 10 AM $0.000365
+0.33%
$4.23 million $105,728
Aug 17, 9 AM $0.000365
-0.03%
$4.23 million $102,249
Aug 17, 8 AM $0.000366
+0.59%
$4.23 million $102,752
Aug 17, 7 AM $0.000363
-0.66%
$4.21 million $98,470
Aug 17, 6 AM $0.000367
+0.48%
$4.25 million $98,179