Coinranking
BigONE Token Historical Data
ONE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2023 | $0.00942 | -2.51% | ||
| Sep 23, 2023 | $0.00966 | -1.05% | ||
| Sep 22, 2023 | $0.00977 | -0.77% | ||
| Sep 21, 2023 | $0.00986 | -2.79% | ||
| Sep 20, 2023 | $0.0101 | +0.59% | ||
| Sep 19, 2023 | $0.0101 | +3.88% | ||
| Sep 18, 2023 | $0.0097 | +0.94% | ||
| Sep 17, 2023 | $0.00961 | -5.15% | ||
| Sep 16, 2023 | $0.0101 | +2.79% | ||
| Sep 15, 2023 | $0.00986 | +4.29% | ||
| Sep 14, 2023 | $0.00945 | +0.40% | ||
| Sep 13, 2023 | $0.00943 | +1.41% | ||
| Sep 12, 2023 | $0.0093 | +2.95% | ||
| Sep 11, 2023 | $0.00903 | -4.60% | ||
| Sep 10, 2023 | $0.0095 | -3.57% | ||
| Sep 9, 2023 | $0.00987 | +1.93% | ||
| Sep 8, 2023 | $0.00968 | +0.79% | ||
| Sep 7, 2023 | $0.00957 | +1.03% | ||
| Sep 6, 2023 | $0.00947 | -0.84% | ||
| Sep 5, 2023 | $0.00955 | +1.17% | ||
| Sep 4, 2023 | $0.00947 | +0.74% | ||
| Sep 3, 2023 | $0.00941 | -1.11% | ||
| Sep 2, 2023 | $0.00951 | +1.22% | ||
| Sep 1, 2023 | $0.0094 | -3.88% | ||
| Aug 31, 2023 | $0.00978 | -5.93% | ||
| Aug 30, 2023 | $0.0104 | -1.27% | ||
| Aug 29, 2023 | $0.0105 | +4.18% | ||
| Aug 28, 2023 | $0.0101 | -0.28% | ||
| Aug 27, 2023 | $0.0101 | +0.61% | ||
| Aug 26, 2023 | $0.0101 | -0.57% | ||
| Aug 25, 2023 | $0.0101 | +0.24% | ||
| Aug 24, 2023 | $0.0101 | -2.62% | ||
| Aug 23, 2023 | $0.0104 | +6.59% | ||
| Aug 22, 2023 | $0.00969 | -1.58% | ||
| Aug 21, 2023 | $0.00988 | -2.14% | ||
| Aug 20, 2023 | $0.0101 | +1.31% | ||
| Aug 19, 2023 | $0.00996 | +1.79% | ||
| Aug 18, 2023 | $0.00978 | +1.13% | ||
| Aug 17, 2023 | $0.00969 | -7.16% | ||
| Aug 16, 2023 | $0.0104 | -2.84% | ||
| Aug 15, 2023 | $0.0107 | -4.84% | ||
| Aug 14, 2023 | $0.0113 | -0.24% | ||
| Aug 13, 2023 | $0.0113 | +0.62% | ||
| Aug 12, 2023 | $0.0113 | -1.91% | ||
| Aug 11, 2023 | $0.0115 | -0.97% | ||
| Aug 10, 2023 | $0.0116 | -0.94% | ||
| Aug 9, 2023 | $0.0117 | -0.03% | ||
| Aug 8, 2023 | $0.0117 | +0.81% | ||
| Aug 7, 2023 | $0.0116 | +1.08% | ||
| Aug 6, 2023 | $0.0115 | +0.45% | ||