Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.000378
-0.26%
$4.38 million $214,744
Aug 21, 8 AM $0.000378
+0.27%
$4.38 million $212,040
Aug 21, 7 AM $0.000377
+0.80%
$4.37 million $216,692
Aug 21, 6 AM $0.000376
+0.27%
$4.36 million $210,924
Aug 21, 5 AM $0.000373
-0.80%
$4.32 million $210,075
Aug 21, 4 AM $0.000376
+0.80%
$4.36 million $213,126
Aug 21, 3 AM $0.000375
+0.27%
$4.34 million $212,310
Aug 21, 2 AM $0.000375
+0.27%
$4.34 million $212,587
Aug 21, 1 AM $0.000374
+0.54%
$4.33 million $208,199
Aug 21, 12 AM $0.000374
-0.27%
$4.33 million $198,532
Aug 20, 11 PM $0.000372
-0.53%
$4.31 million $196,419
Aug 20, 10 PM $0.000373
-0.27%
$4.32 million $197,080
Aug 20, 9 PM $0.000375
+0.00%
$4.34 million $202,829
Aug 20, 8 PM $0.000374
+0.00%
$4.33 million $210,878
Aug 20, 7 PM $0.000375
+0.00%
$4.34 million $212,696
Aug 20, 6 PM $0.000375
+0.54%
$4.34 million $212,422
Aug 20, 5 PM $0.000374
+0.81%
$4.33 million $209,756
Aug 20, 4 PM $0.000371
-0.27%
$4.3 million $208,739
Aug 20, 3 PM $0.000372
-0.27%
$4.31 million $212,698
Aug 20, 2 PM $0.000371
+0.24%
$4.3 million $244,679
Aug 20, 1 PM $0.000372
+0.25%
$4.31 million $253,809
Aug 20, 12 PM $0.000372
+0.25%
$4.31 million $253,154
Aug 20, 11 AM $0.000373
+0.51%
$4.32 million $251,815
Aug 20, 10 AM $0.00037
-0.53%
$4.29 million $246,244
Aug 20, 9 AM $0.000372
+0.51%
$4.31 million $236,956
Aug 20, 8 AM $0.000371
+0.02%
$4.3 million $222,243
Aug 20, 7 AM $0.000369
-0.53%
$4.28 million $202,714
Aug 20, 6 AM $0.000369
-0.48%
$4.28 million $197,504
Aug 20, 5 AM $0.000372
+0.49%
$4.31 million $195,947
Aug 20, 4 AM $0.00037
+0.28%
$4.29 million $191,522
Aug 20, 3 AM $0.00037
-0.51%
$4.29 million $190,708
Aug 20, 2 AM $0.000372
+0.44%
$4.31 million $189,598
Aug 20, 1 AM $0.00037
+0.02%
$4.28 million $187,944
Aug 20, 12 AM $0.00037
+0.25%
$4.29 million $187,025
Aug 19, 11 PM $0.000369
-0.73%
$4.28 million $181,913
Aug 19, 10 PM $0.000372
-0.07%
$4.31 million $181,725
Aug 19, 9 PM $0.000373
+0.60%
$4.32 million $177,602
Aug 19, 8 PM $0.00037
+0.36%
$4.29 million $168,045
Aug 19, 7 PM $0.000371
+0.24%
$4.3 million $165,939
Aug 19, 6 PM $0.00037
+0.25%
$4.28 million $164,740
Aug 19, 5 PM $0.000371
+0.18%
$4.29 million $165,020
Aug 19, 4 PM $0.00037
-0.03%
$4.29 million $161,311
Aug 19, 3 PM $0.000368
+0.33%
$4.27 million $155,516
Aug 19, 2 PM $0.000367
+0.25%
$4.25 million $114,368
Aug 19, 1 PM $0.000367
+0.08%
$4.25 million $111,933
Aug 19, 12 PM $0.000365
+0.13%
$4.23 million $110,262
Aug 19, 11 AM $0.000365
-0.19%
$4.23 million $107,057
Aug 19, 10 AM $0.000365
+0.00%
$4.22 million $106,934
Aug 19, 9 AM $0.000365
-0.01%
$4.23 million $106,773
Aug 19, 8 AM $0.000366
+0.26%
$4.24 million $107,466