BigONE Token Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000451
+0.24%
$ 5.22 million $ 146,106
May 13, 3 PM $ 0.00045
-0.02%
$ 5.21 million $ 143,466
May 13, 2 PM $ 0.000452
+0.01%
$ 5.24 million $ 138,800
May 13, 1 PM $ 0.000451
-0.32%
$ 5.22 million $ 139,062
May 13, 12 PM $ 0.000451
+0.24%
$ 5.23 million $ 135,810
May 13, 11 AM $ 0.000452
-0.25%
$ 5.23 million $ 131,290
May 13, 10 AM $ 0.000452
+0.03%
$ 5.24 million $ 131,263
May 13, 9 AM $ 0.000454
-0.15%
$ 5.26 million $ 131,843
May 13, 8 AM $ 0.000454
+0.05%
$ 5.26 million $ 133,506
May 13, 7 AM $ 0.000452
-0.17%
$ 5.24 million $ 133,782
May 13, 6 AM $ 0.000453
+0.33%
$ 5.25 million $ 134,521
May 13, 5 AM $ 0.000452
-0.21%
$ 5.23 million $ 133,989
May 13, 4 AM $ 0.000453
+0.00%
$ 5.24 million $ 135,417
May 13, 3 AM $ 0.000454
+0.07%
$ 5.26 million $ 135,879
May 13, 2 AM $ 0.000454
+0.50%
$ 5.26 million $ 134,617
May 13, 1 AM $ 0.000453
-0.04%
$ 5.24 million $ 133,783
May 13, 12 AM $ 0.000453
+0.39%
$ 5.24 million $ 136,127
May 12, 11 PM $ 0.000452
+0.11%
$ 5.24 million $ 136,953
May 12, 10 PM $ 0.000451
-0.30%
$ 5.23 million $ 136,898
May 12, 9 PM $ 0.000452
-0.22%
$ 5.24 million $ 138,520
May 12, 8 PM $ 0.000453
-0.05%
$ 5.25 million $ 138,925
May 12, 7 PM $ 0.000453
+0.03%
$ 5.25 million $ 139,189
May 12, 6 PM $ 0.000452
-0.27%
$ 5.24 million $ 140,063
May 12, 5 PM $ 0.000451
-0.49%
$ 5.22 million $ 141,942
May 12, 4 PM $ 0.000452
+0.03%
$ 5.23 million $ 142,116
May 12, 3 PM $ 0.000451
-0.71%
$ 5.22 million $ 140,832
May 12, 2 PM $ 0.000453
+0.51%
$ 5.25 million $ 139,364
May 12, 1 PM $ 0.000453
+0.60%
$ 5.25 million $ 138,043
May 12, 12 PM $ 0.000454
-0.12%
$ 5.26 million $ 137,678
May 12, 11 AM $ 0.000452
+0.19%
$ 5.24 million $ 138,115
May 12, 10 AM $ 0.000453
+0.11%
$ 5.24 million $ 136,083
May 12, 9 AM $ 0.000453
+0.16%
$ 5.25 million $ 136,610
May 12, 8 AM $ 0.000453
+0.49%
$ 5.25 million $ 135,430
May 12, 7 AM $ 0.000451
-0.53%
$ 5.22 million $ 135,465
May 12, 6 AM $ 0.000453
-0.06%
$ 5.24 million $ 136,016
May 12, 5 AM $ 0.000453
+0.01%
$ 5.25 million $ 134,329
May 12, 4 AM $ 0.000453
-0.43%
$ 5.24 million $ 134,404
May 12, 3 AM $ 0.000451
-0.87%
$ 5.22 million $ 134,613
May 12, 2 AM $ 0.000453
-0.31%
$ 5.24 million $ 140,042
May 12, 1 AM $ 0.000455
+0.38%
$ 5.27 million $ 141,157
May 12, 12 AM $ 0.000453
-0.05%
$ 5.25 million $ 138,452
May 11, 11 PM $ 0.000454
-0.03%
$ 5.25 million $ 145,993
May 11, 10 PM $ 0.000455
+0.17%
$ 5.27 million $ 154,880
May 11, 9 PM $ 0.000454
+0.15%
$ 5.25 million $ 166,849
May 11, 8 PM $ 0.000454
-0.19%
$ 5.26 million $ 170,316
May 11, 7 PM $ 0.000455
+0.35%
$ 5.27 million $ 177,368
May 11, 6 PM $ 0.000455
+0.01%
$ 5.27 million $ 175,775
May 11, 5 PM $ 0.000456
+0.63%
$ 5.28 million $ 174,155
May 11, 4 PM $ 0.000455
+0.41%
$ 5.27 million $ 174,506
May 11, 3 PM $ 0.000454
+0.46%
$ 5.25 million $ 170,085