Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.000365
+0.55%
$4.23 million $71,025
Aug 23, 10 AM $0.000363
-0.55%
$4.21 million $70,335
Aug 23, 9 AM $0.000365
+0.27%
$4.23 million $72,235
Aug 23, 8 AM $0.000364
-0.27%
$4.22 million $73,944
Aug 23, 7 AM $0.000365
+0.28%
$4.23 million $74,119
Aug 23, 6 AM $0.000364
-0.27%
$4.22 million $73,998
Aug 23, 5 AM $0.000364
-0.27%
$4.22 million $81,313
Aug 23, 4 AM $0.000363
+0.00%
$4.21 million $80,864
Aug 23, 3 AM $0.000365
+0.55%
$4.23 million $80,360
Aug 23, 2 AM $0.000365
+0.00%
$4.23 million $82,124
Aug 23, 1 AM $0.000364
+0.00%
$4.22 million $84,874
Aug 23, 12 AM $0.000365
+0.55%
$4.23 million $86,762
Aug 22, 11 PM $0.000365
+0.55%
$4.23 million $88,779
Aug 22, 10 PM $0.000365
+0.55%
$4.23 million $90,543
Aug 22, 9 PM $0.000365
+0.55%
$4.23 million $91,736
Aug 22, 8 PM $0.000363
+0.00%
$4.21 million $96,300
Aug 22, 7 PM $0.000365
+0.00%
$4.23 million $99,165
Aug 22, 6 PM $0.000365
+0.00%
$4.23 million $102,815
Aug 22, 5 PM $0.000365
+0.27%
$4.23 million $107,185
Aug 22, 4 PM $0.000363
+0.00%
$4.21 million $109,745
Aug 22, 3 PM $0.000365
+0.27%
$4.23 million $115,031
Aug 22, 2 PM $0.000363
+0.00%
$4.21 million $118,023
Aug 22, 1 PM $0.000363
+0.00%
$4.21 million $124,256
Aug 22, 12 PM $0.000363
-0.27%
$4.21 million $131,363
Aug 22, 11 AM $0.000365
+0.27%
$4.23 million $142,921
Aug 22, 10 AM $0.000365
+0.55%
$4.23 million $151,348
Aug 22, 9 AM $0.000365
+0.27%
$4.23 million $155,202
Aug 22, 8 AM $0.000365
+0.55%
$4.23 million $170,349
Aug 22, 7 AM $0.000364
+0.00%
$4.22 million $184,176
Aug 22, 6 AM $0.000365
+0.55%
$4.23 million $197,817
Aug 22, 5 AM $0.000364
+0.27%
$4.22 million $200,469
Aug 22, 4 AM $0.000372
+0.81%
$4.31 million $197,161
Aug 22, 3 AM $0.000369
-0.27%
$4.27 million $196,391
Aug 22, 2 AM $0.000369
+0.00%
$4.27 million $197,132
Aug 22, 1 AM $0.000371
-0.27%
$4.3 million $202,692
Aug 22, 12 AM $0.000372
+0.81%
$4.31 million $214,580
Aug 21, 11 PM $0.000372
+0.54%
$4.31 million $219,241
Aug 21, 10 PM $0.000371
+0.54%
$4.3 million $218,885
Aug 21, 9 PM $0.000372
+0.54%
$4.31 million $216,843
Aug 21, 8 PM $0.000372
+0.54%
$4.31 million $212,394
Aug 21, 7 PM $0.000372
+0.54%
$4.31 million $212,107
Aug 21, 6 PM $0.000371
+0.27%
$4.3 million $209,778
Aug 21, 5 PM $0.000371
-0.54%
$4.3 million $208,953
Aug 21, 4 PM $0.000372
+0.27%
$4.31 million $210,896
Aug 21, 3 PM $0.000372
+0.54%
$4.31 million $209,677
Aug 21, 2 PM $0.00037
+0.00%
$4.29 million $215,406
Aug 21, 1 PM $0.00037
-1.85%
$4.29 million $212,733
Aug 21, 12 PM $0.000376
-0.53%
$4.36 million $216,087
Aug 21, 11 AM $0.000379
+0.26%
$4.39 million $213,060
Aug 21, 10 AM $0.000379
+0.26%
$4.39 million $208,898