BigONE Token Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00045
+0.04%
$ 5.21 million $ 171,441
May 15, 4 PM $ 0.00045
+0.18%
$ 5.21 million $ 183,156
May 15, 3 PM $ 0.000449
-0.36%
$ 5.2 million $ 196,131
May 15, 2 PM $ 0.00045
+0.41%
$ 5.21 million $ 207,783
May 15, 1 PM $ 0.000448
-0.42%
$ 5.19 million $ 204,667
May 15, 12 PM $ 0.000452
+0.09%
$ 5.23 million $ 192,749
May 15, 11 AM $ 0.000451
+0.33%
$ 5.23 million $ 193,482
May 15, 10 AM $ 0.00045
-0.09%
$ 5.21 million $ 193,526
May 15, 9 AM $ 0.00045
-0.22%
$ 5.21 million $ 193,199
May 15, 8 AM $ 0.000452
+0.11%
$ 5.23 million $ 193,546
May 15, 7 AM $ 0.000452
+0.07%
$ 5.24 million $ 194,860
May 15, 6 AM $ 0.000453
+0.57%
$ 5.24 million $ 191,365
May 15, 5 AM $ 0.000451
-0.27%
$ 5.22 million $ 187,028
May 15, 4 AM $ 0.000452
-0.23%
$ 5.24 million $ 187,077
May 15, 3 AM $ 0.000452
-0.42%
$ 5.23 million $ 188,288
May 15, 2 AM $ 0.000452
-0.14%
$ 5.24 million $ 190,408
May 15, 1 AM $ 0.000452
-0.59%
$ 5.23 million $ 189,169
May 15, 12 AM $ 0.000453
-0.04%
$ 5.25 million $ 189,234
May 14, 11 PM $ 0.000455
+0.56%
$ 5.27 million $ 188,118
May 14, 10 PM $ 0.000452
-0.31%
$ 5.24 million $ 187,267
May 14, 9 PM $ 0.000453
-0.32%
$ 5.25 million $ 188,068
May 14, 8 PM $ 0.000453
+0.17%
$ 5.25 million $ 189,240
May 14, 7 PM $ 0.000454
+0.45%
$ 5.26 million $ 186,858
May 14, 6 PM $ 0.000455
+0.29%
$ 5.27 million $ 186,172
May 14, 5 PM $ 0.000455
+0.55%
$ 5.27 million $ 185,347
May 14, 4 PM $ 0.000453
-0.53%
$ 5.24 million $ 175,782
May 14, 3 PM $ 0.000453
-0.08%
$ 5.24 million $ 170,756
May 14, 2 PM $ 0.000454
+0.62%
$ 5.25 million $ 166,743
May 14, 1 PM $ 0.00045
+0.06%
$ 5.22 million $ 159,841
May 14, 12 PM $ 0.000449
-0.37%
$ 5.2 million $ 160,968
May 14, 11 AM $ 0.000449
-0.59%
$ 5.2 million $ 165,956
May 14, 10 AM $ 0.00045
+0.15%
$ 5.22 million $ 168,382
May 14, 9 AM $ 0.00045
-0.40%
$ 5.22 million $ 167,526
May 14, 8 AM $ 0.000451
-0.33%
$ 5.22 million $ 168,233
May 14, 7 AM $ 0.00045
+0.01%
$ 5.21 million $ 166,192
May 14, 6 AM $ 0.000452
+0.17%
$ 5.23 million $ 165,063
May 14, 5 AM $ 0.000452
+0.13%
$ 5.23 million $ 166,666
May 14, 4 AM $ 0.000451
+0.63%
$ 5.22 million $ 162,022
May 14, 3 AM $ 0.000451
+0.43%
$ 5.23 million $ 159,981
May 14, 2 AM $ 0.000449
-0.42%
$ 5.21 million $ 158,027
May 14, 1 AM $ 0.000451
+0.17%
$ 5.23 million $ 156,401
May 14, 12 AM $ 0.000452
-0.09%
$ 5.24 million $ 157,621
May 13, 11 PM $ 0.00045
-0.05%
$ 5.21 million $ 156,464
May 13, 10 PM $ 0.000453
+0.51%
$ 5.24 million $ 153,757
May 13, 9 PM $ 0.000452
-0.23%
$ 5.23 million $ 152,288
May 13, 8 PM $ 0.000451
+0.02%
$ 5.23 million $ 151,621
May 13, 7 PM $ 0.00045
-0.53%
$ 5.22 million $ 151,485
May 13, 6 PM $ 0.000453
+0.37%
$ 5.25 million $ 150,713
May 13, 5 PM $ 0.000449
-0.07%
$ 5.2 million $ 147,176
May 13, 4 PM $ 0.000451
+0.24%
$ 5.22 million $ 146,106