Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.000333
+0.30%
$3.86 million $156,024
Aug 25, 11 AM $0.000333
+0.60%
$3.86 million $160,707
Aug 25, 10 AM $0.000331
-0.30%
$3.83 million $162,921
Aug 25, 9 AM $0.000332
+0.30%
$3.85 million $164,717
Aug 25, 8 AM $0.000332
+0.00%
$3.85 million $160,980
Aug 25, 7 AM $0.000332
+0.00%
$3.85 million $161,607
Aug 25, 6 AM $0.000331
-0.60%
$3.83 million $158,565
Aug 25, 5 AM $0.000332
-0.59%
$3.85 million $159,353
Aug 25, 4 AM $0.000332
+0.00%
$3.85 million $158,989
Aug 25, 3 AM $0.000332
+0.00%
$3.85 million $160,126
Aug 25, 2 AM $0.000333
+0.01%
$3.86 million $163,143
Aug 25, 1 AM $0.000333
+0.00%
$3.86 million $158,890
Aug 25, 12 AM $0.000332
-0.30%
$3.85 million $159,433
Aug 24, 11 PM $0.000333
+0.60%
$3.86 million $159,062
Aug 24, 10 PM $0.000332
+0.00%
$3.85 million $160,273
Aug 24, 9 PM $0.00033
-0.01%
$3.82 million $159,630
Aug 24, 8 PM $0.00033
+0.30%
$3.82 million $159,513
Aug 24, 7 PM $0.000329
+0.30%
$3.81 million $157,994
Aug 24, 6 PM $0.00033
+0.30%
$3.82 million $155,348
Aug 24, 5 PM $0.000329
+0.30%
$3.81 million $154,735
Aug 24, 4 PM $0.000328
-0.30%
$3.8 million $149,014
Aug 24, 3 PM $0.000329
-0.30%
$3.81 million $142,854
Aug 24, 2 PM $0.00033
+1.53%
$3.82 million $129,526
Aug 24, 1 PM $0.000327
-8.14%
$3.79 million $117,240
Aug 24, 12 PM $0.000355
-0.28%
$4.11 million $113,616
Aug 24, 11 AM $0.000355
+0.57%
$4.11 million $105,634
Aug 24, 10 AM $0.000355
+0.28%
$4.11 million $101,401
Aug 24, 9 AM $0.000352
-0.84%
$4.08 million $97,237
Aug 24, 8 AM $0.000356
+0.56%
$4.12 million $96,811
Aug 24, 7 AM $0.000356
+0.00%
$4.12 million $94,950
Aug 24, 6 AM $0.000356
+0.00%
$4.12 million $93,737
Aug 24, 5 AM $0.000354
-0.28%
$4.1 million $91,977
Aug 24, 4 AM $0.000354
-0.28%
$4.1 million $93,911
Aug 24, 3 AM $0.000353
-0.84%
$4.09 million $92,439
Aug 24, 2 AM $0.000353
+0.00%
$4.09 million $87,370
Aug 24, 1 AM $0.000355
-0.28%
$4.11 million $85,204
Aug 24, 12 AM $0.000354
-0.28%
$4.1 million $81,970
Aug 23, 11 PM $0.000354
+0.00%
$4.1 million $80,362
Aug 23, 10 PM $0.000355
+0.57%
$4.11 million $79,099
Aug 23, 9 PM $0.000355
+0.28%
$4.11 million $79,951
Aug 23, 8 PM $0.000352
-0.28%
$4.08 million $77,104
Aug 23, 7 PM $0.000355
+0.57%
$4.11 million $77,778
Aug 23, 6 PM $0.000355
+0.28%
$4.11 million $77,143
Aug 23, 5 PM $0.000353
+0.28%
$4.09 million $74,042
Aug 23, 4 PM $0.000353
+0.00%
$4.09 million $73,412
Aug 23, 3 PM $0.000364
-0.27%
$4.22 million $74,539
Aug 23, 2 PM $0.000365
+0.27%
$4.23 million $73,969
Aug 23, 1 PM $0.000364
-0.27%
$4.22 million $71,813
Aug 23, 12 PM $0.000365
+0.27%
$4.23 million $70,768
Aug 23, 11 AM $0.000365
+0.55%
$4.23 million $71,025