Coinranking
BigONE Token Historical Data
ONE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2024 | $0.0182 | -3.57% | ||
| Feb 20, 2024 | $0.0189 | -1.30% | ||
| Feb 19, 2024 | $0.0191 | +5.70% | ||
| Feb 18, 2024 | $0.0181 | +6.87% | ||
| Feb 17, 2024 | $0.0169 | -1.25% | ||
| Feb 16, 2024 | $0.0171 | -0.33% | ||
| Feb 15, 2024 | $0.0172 | +4.66% | ||
| Feb 14, 2024 | $0.0164 | +4.70% | ||
| Feb 13, 2024 | $0.0157 | -2.05% | ||
| Feb 12, 2024 | $0.016 | +4.96% | ||
| Feb 11, 2024 | $0.0152 | -1.58% | ||
| Feb 10, 2024 | $0.0155 | +1.52% | ||
| Feb 9, 2024 | $0.0153 | +6.10% | ||
| Feb 8, 2024 | $0.0144 | +0.31% | ||
| Feb 7, 2024 | $0.0143 | +3.75% | ||
| Feb 6, 2024 | $0.0138 | -0.32% | ||
| Feb 5, 2024 | $0.0139 | -0.05% | ||
| Feb 4, 2024 | $0.0139 | -2.41% | ||
| Feb 3, 2024 | $0.0142 | -1.12% | ||
| Feb 2, 2024 | $0.0144 | +0.93% | ||
| Feb 1, 2024 | $0.0142 | +1.11% | ||
| Jan 31, 2024 | $0.0141 | -4.58% | ||
| Jan 30, 2024 | $0.0147 | -2.48% | ||
| Jan 29, 2024 | $0.0151 | +6.11% | ||
| Jan 28, 2024 | $0.0143 | -3.37% | ||
| Jan 27, 2024 | $0.0148 | +1.78% | ||
| Jan 26, 2024 | $0.0146 | +5.08% | ||
| Jan 25, 2024 | $0.0139 | -1.92% | ||
| Jan 24, 2024 | $0.0142 | +1.80% | ||
| Jan 23, 2024 | $0.0139 | -0.98% | ||
| Jan 22, 2024 | $0.0141 | -7.59% | ||
| Jan 21, 2024 | $0.0152 | +2.34% | ||
| Jan 20, 2024 | $0.0148 | +1.34% | ||
| Jan 19, 2024 | $0.0146 | -1.54% | ||
| Jan 18, 2024 | $0.0148 | -6.73% | ||
| Jan 17, 2024 | $0.0159 | -1.55% | ||
| Jan 16, 2024 | $0.0161 | +1.38% | ||
| Jan 15, 2024 | $0.0159 | +2.54% | ||
| Jan 14, 2024 | $0.0155 | -5.21% | ||
| Jan 13, 2024 | $0.0164 | +0.82% | ||
| Jan 12, 2024 | $0.0162 | -8.30% | ||
| Jan 11, 2024 | $0.0177 | +2.26% | ||
| Jan 10, 2024 | $0.0173 | +10.62% | ||
| Jan 9, 2024 | $0.0156 | -8.37% | ||
| Jan 8, 2024 | $0.017 | +8.94% | ||
| Jan 7, 2024 | $0.0156 | -7.57% | ||
| Jan 6, 2024 | $0.0169 | -4.73% | ||
| Jan 5, 2024 | $0.0177 | -6.82% | ||
| Jan 4, 2024 | $0.019 | +7.19% | ||
| Jan 3, 2024 | $0.0177 | -11.69% | ||