Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000365
-0.57%
$4.23 million $119,639
Aug 13, 2026 $0.000366
-0.42%
$4.24 million $110,440
Aug 12, 2026 $0.000366
-0.06%
$4.24 million $124,954
Aug 11, 2026 $0.000367
-0.15%
$4.25 million $121,981
Aug 10, 2026 $0.000369
-0.09%
$4.27 million $134,686
Aug 9, 2026 $0.000369
+0.47%
$4.28 million $96,776
Aug 8, 2026 $0.000367
-1.13%
$4.26 million $85,907
Aug 7, 2026 $0.000369
+0.21%
$4.28 million $116,416
Aug 6, 2026 $0.000369
-0.32%
$4.27 million $103,316
Aug 5, 2026 $0.00037
+0.23%
$4.29 million $118,506
Aug 4, 2026 $0.00037
-0.18%
$4.28 million $124,273
Aug 3, 2026 $0.00037
-0.22%
$4.28 million $140,525
Aug 2, 2026 $0.00037
-0.01%
$4.28 million $102,029
Aug 1, 2026 $0.000372
+0.70%
$4.3 million $79,872
Jul 31, 2026 $0.000369
-0.54%
$4.27 million $120,008
Jul 30, 2026 $0.000371
+1.09%
$4.3 million $109,968
Jul 29, 2026 $0.000367
-0.27%
$4.25 million $117,239
Jul 28, 2026 $0.000368
-1.60%
$4.26 million $99,314
Jul 27, 2026 $0.000375
-1.32%
$4.34 million $103,597
Jul 26, 2026 $0.000381
-0.26%
$4.41 million $77,906
Jul 25, 2026 $0.000379
-2.32%
$4.39 million $83,535
Jul 24, 2026 $0.000386
-0.26%
$4.47 million $113,134
Jul 23, 2026 $0.000386
+0.26%
$4.47 million $99,856
Jul 22, 2026 $0.000387
-0.45%
$4.48 million $115,469
Jul 21, 2026 $0.000386
-0.25%
$4.47 million $137,186
Jul 20, 2026 $0.000388
+0.01%
$4.49 million $171,592
Jul 19, 2026 $0.000386
-0.63%
$4.47 million $101,668
Jul 18, 2026 $0.000387
+0.11%
$4.48 million $96,851
Jul 17, 2026 $0.000385
-0.17%
$4.46 million $153,211
Jul 16, 2026 $0.000385
-0.21%
$4.46 million $159,240
Jul 15, 2026 $0.000387
+0.81%
$4.48 million $126,628
Jul 14, 2026 $0.000385
+0.00%
$4.46 million $127,542
Jul 13, 2026 $0.000386
+0.26%
$4.47 million $138,134
Jul 12, 2026 $0.000388
+0.00%
$4.49 million $111,339
Jul 11, 2026 $0.000386
+0.26%
$4.47 million $82,520
Jul 10, 2026 $0.000385
+0.00%
$4.46 million $114,589
Jul 9, 2026 $0.000386
-0.51%
$4.47 million $107,048
Jul 8, 2026 $0.000386
-0.26%
$4.47 million $121,221
Jul 7, 2026 $0.000386
-0.65%
$4.47 million $110,169
Jul 6, 2026 $0.000388
-0.02%
$4.49 million $173,473
Jul 5, 2026 $0.000386
+0.21%
$4.47 million $106,502
Jul 4, 2026 $0.000387
+0.41%
$4.49 million $88,014
Jul 3, 2026 $0.000387
-0.56%
$4.48 million $114,874
Jul 2, 2026 $0.000389
+0.69%
$4.5 million $149,147
Jul 1, 2026 $0.000385
+0.61%
$4.46 million $144,155
Jun 30, 2026 $0.000383
-1.21%
$4.43 million $153,287
Jun 29, 2026 $0.000388
+0.47%
$4.5 million $173,190
Jun 28, 2026 $0.000385
-0.72%
$4.46 million $105,820
Jun 27, 2026 $0.000386
-0.21%
$4.47 million $102,358
Jun 26, 2026 $0.000387
+1.11%
$4.49 million $207,631