Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000313
+0.32%
$3.63 million $91,021
Aug 27, 1 PM $0.000312
+0.00%
$3.61 million $88,717
Aug 27, 12 PM $0.000312
-0.32%
$3.61 million $88,266
Aug 27, 11 AM $0.000314
+0.96%
$3.64 million $90,434
Aug 27, 10 AM $0.000314
+0.64%
$3.64 million $91,035
Aug 27, 9 AM $0.000312
-0.33%
$3.61 million $89,145
Aug 27, 8 AM $0.000312
+0.34%
$3.61 million $87,189
Aug 27, 7 AM $0.000312
+0.32%
$3.61 million $83,594
Aug 27, 6 AM $0.000312
+0.00%
$3.61 million $83,810
Aug 27, 5 AM $0.000313
-0.32%
$3.63 million $83,810
Aug 27, 4 AM $0.000311
+0.00%
$3.6 million $83,887
Aug 27, 3 AM $0.000312
+0.32%
$3.61 million $85,010
Aug 27, 2 AM $0.000314
+0.64%
$3.64 million $84,627
Aug 27, 1 AM $0.000313
+0.00%
$3.63 million $84,977
Aug 27, 12 AM $0.000311
+0.00%
$3.6 million $84,603
Aug 26, 11 PM $0.000313
+0.32%
$3.63 million $85,007
Aug 26, 10 PM $0.000311
+0.00%
$3.6 million $83,523
Aug 26, 9 PM $0.000312
-0.32%
$3.61 million $83,710
Aug 26, 8 PM $0.000312
+0.32%
$3.61 million $85,132
Aug 26, 7 PM $0.000312
+0.00%
$3.61 million $86,999
Aug 26, 6 PM $0.000311
+0.00%
$3.6 million $87,335
Aug 26, 5 PM $0.000312
-0.32%
$3.61 million $87,916
Aug 26, 4 PM $0.000312
+0.32%
$3.61 million $88,452
Aug 26, 3 PM $0.000313
+0.32%
$3.63 million $88,853
Aug 26, 2 PM $0.000312
+0.00%
$3.61 million $88,793
Aug 26, 1 PM $0.000311
-0.32%
$3.6 million $88,927
Aug 26, 12 PM $0.000311
-0.64%
$3.6 million $91,204
Aug 26, 11 AM $0.000313
-5.72%
$3.63 million $91,710
Aug 26, 10 AM $0.000332
+0.00%
$3.85 million $96,239
Aug 26, 9 AM $0.000333
+0.00%
$3.86 million $98,039
Aug 26, 8 AM $0.000333
+0.00%
$3.86 million $101,483
Aug 26, 7 AM $0.000331
-0.30%
$3.83 million $100,517
Aug 26, 6 AM $0.000332
+0.00%
$3.85 million $103,918
Aug 26, 5 AM $0.000331
-0.60%
$3.83 million $104,447
Aug 26, 4 AM $0.000334
+0.30%
$3.87 million $106,555
Aug 26, 3 AM $0.00033
-0.30%
$3.82 million $106,387
Aug 26, 2 AM $0.000331
+0.00%
$3.83 million $108,586
Aug 26, 1 AM $0.000331
-0.30%
$3.83 million $113,497
Aug 26, 12 AM $0.000331
-0.60%
$3.83 million $113,725
Aug 25, 11 PM $0.000332
+0.00%
$3.85 million $114,280
Aug 25, 10 PM $0.000331
+0.00%
$3.83 million $112,790
Aug 25, 9 PM $0.000333
+0.00%
$3.86 million $112,694
Aug 25, 8 PM $0.000331
-0.60%
$3.83 million $111,786
Aug 25, 7 PM $0.000331
-0.30%
$3.83 million $110,488
Aug 25, 6 PM $0.000333
+0.30%
$3.86 million $113,190
Aug 25, 5 PM $0.000332
+0.30%
$3.85 million $113,894
Aug 25, 4 PM $0.000333
+0.91%
$3.86 million $117,873
Aug 25, 3 PM $0.000332
-0.30%
$3.85 million $123,791
Aug 25, 2 PM $0.000333
-0.30%
$3.86 million $136,705
Aug 25, 1 PM $0.000331
-0.60%
$3.83 million $146,139