BigONE Token Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000436
+0.69%
$ 5.05 million $ 93,929
May 19, 7 PM $ 0.000432
-0.46%
$ 5 million $ 94,819
May 19, 6 PM $ 0.000434
-0.23%
$ 5.03 million $ 98,173
May 19, 5 PM $ 0.000434
+0.23%
$ 5.03 million $ 101,717
May 19, 4 PM $ 0.000432
-0.69%
$ 5 million $ 101,342
May 19, 3 PM $ 0.000435
+0.69%
$ 5.04 million $ 106,023
May 19, 2 PM $ 0.000432
-0.69%
$ 5 million $ 114,028
May 19, 1 PM $ 0.000436
+0.93%
$ 5.05 million $ 120,602
May 19, 12 PM $ 0.000435
-0.23%
$ 5.04 million $ 121,567
May 19, 11 AM $ 0.000435
-0.23%
$ 5.04 million $ 126,644
May 19, 10 AM $ 0.000435
+0.46%
$ 5.04 million $ 128,179
May 19, 9 AM $ 0.000433
+0.00%
$ 5.02 million $ 126,989
May 19, 8 AM $ 0.000435
+0.46%
$ 5.04 million $ 129,703
May 19, 7 AM $ 0.000435
+0.47%
$ 5.04 million $ 134,218
May 19, 6 AM $ 0.000435
-0.21%
$ 5.04 million $ 141,221
May 19, 5 AM $ 0.000435
+0.45%
$ 5.04 million $ 145,308
May 19, 4 AM $ 0.000433
+0.01%
$ 5.02 million $ 145,044
May 19, 3 AM $ 0.000434
+0.23%
$ 5.03 million $ 145,426
May 19, 2 AM $ 0.000433
-0.44%
$ 5.01 million $ 147,149
May 19, 1 AM $ 0.000434
+0.42%
$ 5.03 million $ 149,418
May 19, 12 AM $ 0.000433
+0.24%
$ 5.02 million $ 151,009
May 18, 11 PM $ 0.000433
-0.22%
$ 5.01 million $ 156,700
May 18, 10 PM $ 0.000433
-0.64%
$ 5.01 million $ 169,641
May 18, 9 PM $ 0.000433
+0.01%
$ 5.01 million $ 173,374
May 18, 8 PM $ 0.000433
-0.20%
$ 5.01 million $ 172,927
May 18, 7 PM $ 0.000433
+0.30%
$ 5.01 million $ 173,026
May 18, 6 PM $ 0.000432
+0.14%
$ 5.01 million $ 169,667
May 18, 5 PM $ 0.000433
-0.15%
$ 5.01 million $ 166,984
May 18, 4 PM $ 0.000433
+0.23%
$ 5.02 million $ 167,878
May 18, 3 PM $ 0.000432
-0.16%
$ 5.01 million $ 162,283
May 18, 2 PM $ 0.000432
+0.14%
$ 5.01 million $ 152,749
May 18, 1 PM $ 0.000431
-0.50%
$ 5 million $ 143,062
May 18, 12 PM $ 0.000433
-0.29%
$ 5.01 million $ 139,965
May 18, 11 AM $ 0.000433
+0.70%
$ 5.02 million $ 137,227
May 18, 10 AM $ 0.000434
+0.38%
$ 5.02 million $ 134,436
May 18, 8 AM $ 0.000444
+0.00%
$ 5.14 million $ 131,305
May 18, 7 AM $ 0.000444
+0.04%
$ 5.14 million $ 131,578
May 18, 6 AM $ 0.000444
-0.36%
$ 5.14 million $ 123,698
May 18, 5 AM $ 0.000445
+0.16%
$ 5.16 million $ 120,660
May 18, 4 AM $ 0.000444
-0.51%
$ 5.15 million $ 121,032
May 18, 3 AM $ 0.000446
+0.06%
$ 5.17 million $ 122,968
May 18, 2 AM $ 0.000446
+0.48%
$ 5.16 million $ 122,130
May 18, 1 AM $ 0.000443
+0.12%
$ 5.14 million $ 119,905
May 18, 12 AM $ 0.000443
-0.11%
$ 5.13 million $ 118,439
May 17, 11 PM $ 0.000443
-0.13%
$ 5.13 million $ 112,109
May 17, 10 PM $ 0.000446
+0.03%
$ 5.17 million $ 99,837
May 17, 9 PM $ 0.000444
-0.48%
$ 5.15 million $ 97,015
May 17, 8 PM $ 0.000445
+0.31%
$ 5.15 million $ 96,707
May 17, 7 PM $ 0.000447
+0.58%
$ 5.17 million $ 95,304
May 17, 6 PM $ 0.000446
+0.38%
$ 5.17 million $ 95,788