Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.000316
-0.32%
$3.66 million $72,354
Aug 29, 3 PM $0.000315
+0.00%
$3.65 million $82,583
Aug 29, 2 PM $0.000316
+0.64%
$3.66 million $85,290
Aug 29, 1 PM $0.000316
+0.00%
$3.66 million $94,034
Aug 29, 12 PM $0.000316
-0.32%
$3.66 million $95,225
Aug 29, 11 AM $0.000316
+0.32%
$3.66 million $94,491
Aug 29, 10 AM $0.000314
-0.32%
$3.64 million $94,152
Aug 29, 9 AM $0.000315
+0.00%
$3.65 million $95,241
Aug 29, 8 AM $0.000314
-0.63%
$3.64 million $95,894
Aug 29, 7 AM $0.000315
+0.00%
$3.65 million $95,572
Aug 29, 6 AM $0.000314
-0.32%
$3.64 million $96,688
Aug 29, 5 AM $0.000315
+0.00%
$3.65 million $97,073
Aug 29, 4 AM $0.000315
+0.32%
$3.65 million $97,297
Aug 29, 3 AM $0.000314
-0.32%
$3.64 million $97,997
Aug 29, 2 AM $0.000314
-0.32%
$3.64 million $98,841
Aug 29, 1 AM $0.000314
+0.00%
$3.64 million $101,682
Aug 29, 12 AM $0.000316
+0.64%
$3.66 million $107,024
Aug 28, 11 PM $0.000315
-0.32%
$3.65 million $107,339
Aug 28, 10 PM $0.000315
+0.00%
$3.65 million $105,846
Aug 28, 9 PM $0.000314
-0.63%
$3.64 million $106,355
Aug 28, 8 PM $0.000314
-0.01%
$3.64 million $105,867
Aug 28, 7 PM $0.000317
+0.65%
$3.67 million $106,863
Aug 28, 6 PM $0.000315
+0.00%
$3.65 million $106,420
Aug 28, 5 PM $0.000314
-0.32%
$3.64 million $106,250
Aug 28, 4 PM $0.000316
+0.03%
$3.66 million $103,306
Aug 28, 3 PM $0.000315
+0.00%
$3.65 million $99,137
Aug 28, 2 PM $0.000317
+0.29%
$3.67 million $100,970
Aug 28, 1 PM $0.000316
+0.03%
$3.66 million $95,224
Aug 28, 12 PM $0.000317
+0.63%
$3.67 million $96,644
Aug 28, 11 AM $0.000315
-0.63%
$3.65 million $96,426
Aug 28, 10 AM $0.000316
+0.32%
$3.66 million $97,727
Aug 28, 9 AM $0.000317
+0.95%
$3.67 million $98,480
Aug 28, 8 AM $0.000315
+0.00%
$3.65 million $100,007
Aug 28, 7 AM $0.000316
+0.32%
$3.66 million $104,838
Aug 28, 6 AM $0.000317
+0.00%
$3.67 million $103,180
Aug 28, 5 AM $0.000315
-0.32%
$3.65 million $102,937
Aug 28, 4 AM $0.000316
+0.00%
$3.66 million $103,099
Aug 28, 3 AM $0.000315
+0.00%
$3.65 million $101,764
Aug 28, 2 AM $0.000315
-0.66%
$3.65 million $102,316
Aug 28, 1 AM $0.000315
-0.29%
$3.65 million $99,082
Aug 28, 12 AM $0.000315
-0.63%
$3.65 million $95,164
Aug 27, 11 PM $0.000316
+0.32%
$3.66 million $96,409
Aug 27, 10 PM $0.000314
-0.66%
$3.64 million $97,335
Aug 27, 9 PM $0.000316
+0.96%
$3.66 million $98,038
Aug 27, 8 PM $0.000314
+0.34%
$3.64 million $97,748
Aug 27, 7 PM $0.000313
-0.63%
$3.63 million $97,033
Aug 27, 6 PM $0.000314
-0.33%
$3.64 million $97,187
Aug 27, 5 PM $0.000312
+0.34%
$3.61 million $95,551
Aug 27, 4 PM $0.000314
+0.00%
$3.64 million $94,804
Aug 27, 3 PM $0.000311
+0.00%
$3.6 million $92,879