Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.000317
+0.32%
$3.67 million $100,375
Aug 31, 5 PM $0.000315
-0.63%
$3.65 million $99,254
Aug 31, 4 PM $0.000317
+0.32%
$3.67 million $99,494
Aug 31, 3 PM $0.000317
+0.63%
$3.67 million $100,379
Aug 31, 2 PM $0.000317
+0.63%
$3.67 million $97,612
Aug 31, 1 PM $0.000315
-0.94%
$3.65 million $94,015
Aug 31, 12 PM $0.000317
+0.32%
$3.67 million $92,916
Aug 31, 11 AM $0.000317
+0.27%
$3.67 million $92,803
Aug 31, 10 AM $0.000316
+0.36%
$3.66 million $91,568
Aug 31, 9 AM $0.000316
+0.32%
$3.66 million $90,772
Aug 31, 8 AM $0.000315
-0.32%
$3.65 million $88,711
Aug 31, 7 AM $0.000315
-0.68%
$3.65 million $86,757
Aug 31, 6 AM $0.000315
-0.27%
$3.65 million $83,857
Aug 31, 5 AM $0.000318
+0.63%
$3.68 million $82,802
Aug 31, 4 AM $0.000316
+0.00%
$3.66 million $81,590
Aug 31, 3 AM $0.000314
-0.95%
$3.64 million $80,147
Aug 31, 2 AM $0.000317
-0.31%
$3.67 million $80,678
Aug 31, 1 AM $0.000316
+0.00%
$3.66 million $79,049
Aug 31, 12 AM $0.000317
+0.57%
$3.67 million $78,447
Aug 30, 11 PM $0.000316
+0.07%
$3.66 million $76,003
Aug 30, 10 PM $0.000317
+0.63%
$3.67 million $70,090
Aug 30, 9 PM $0.000317
-0.31%
$3.67 million $70,472
Aug 30, 8 PM $0.000317
+0.32%
$3.67 million $69,469
Aug 30, 7 PM $0.000316
-0.63%
$3.66 million $68,707
Aug 30, 6 PM $0.000317
-0.06%
$3.67 million $68,913
Aug 30, 5 PM $0.000316
+0.00%
$3.66 million $67,665
Aug 30, 4 PM $0.000317
+0.35%
$3.67 million $67,580
Aug 30, 3 PM $0.000316
+0.00%
$3.66 million $66,006
Aug 30, 2 PM $0.000317
+0.00%
$3.67 million $65,542
Aug 30, 1 PM $0.000316
-0.63%
$3.66 million $65,360
Aug 30, 12 PM $0.000317
+0.00%
$3.67 million $64,682
Aug 30, 11 AM $0.000317
+0.32%
$3.67 million $63,844
Aug 30, 10 AM $0.000318
+0.63%
$3.68 million $64,187
Aug 30, 9 AM $0.000317
+0.00%
$3.67 million $64,135
Aug 30, 8 AM $0.000315
-0.32%
$3.65 million $63,676
Aug 30, 7 AM $0.000315
+0.00%
$3.65 million $65,411
Aug 30, 6 AM $0.000317
+0.32%
$3.67 million $66,870
Aug 30, 5 AM $0.000318
+0.00%
$3.68 million $67,288
Aug 30, 4 AM $0.000316
+0.32%
$3.66 million $66,872
Aug 30, 3 AM $0.000316
+0.32%
$3.66 million $66,774
Aug 30, 2 AM $0.000317
+0.63%
$3.67 million $67,013
Aug 30, 1 AM $0.000317
+0.00%
$3.67 million $67,839
Aug 30, 12 AM $0.000315
+0.32%
$3.65 million $67,280
Aug 29, 11 PM $0.000317
+0.32%
$3.67 million $68,127
Aug 29, 10 PM $0.000315
-0.32%
$3.65 million $68,639
Aug 29, 9 PM $0.000314
+0.00%
$3.64 million $68,110
Aug 29, 8 PM $0.000316
+0.32%
$3.66 million $69,152
Aug 29, 7 PM $0.000316
-0.32%
$3.66 million $69,499
Aug 29, 6 PM $0.000315
+0.00%
$3.65 million $69,861
Aug 29, 5 PM $0.000314
-0.63%
$3.64 million $70,444