Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0155
-1.18%
$179.85 million $173,578
Jul 19, 2024 $0.0157
+4.86%
$182.03 million $150,709
Jul 18, 2024 $0.015
-2.30%
$173.45 million $178,215
Jul 17, 2024 $0.0153
+4.08%
$177.44 million $394,703
Jul 16, 2024 $0.0147
-1.18%
$170.62 million $164,746
Jul 15, 2024 $0.0149
+6.14%
$172.7 million $153,865
Jul 14, 2024 $0.0141
+3.67%
$163 million $126,248
Jul 13, 2024 $0.0136
+0.46%
$157.24 million $59,160
Jul 12, 2024 $0.0135
+1.90%
$156.62 million $105,534
Jul 11, 2024 $0.0133
+0.38%
$153.81 million $120,007
Jul 10, 2024 $0.0132
+0.50%
$153.23 million $138,035
Jul 9, 2024 $0.0132
+5.49%
$152.71 million $158,544
Jul 8, 2024 $0.0125
+2.27%
$145.06 million $249,877
Jul 7, 2024 $0.0122
-6.93%
$141.46 million $117,664
Jul 6, 2024 $0.0131
+9.62%
$152.17 million $203,342
Jul 5, 2024 $0.012
-0.67%
$138.65 million $871,451
Jul 4, 2024 $0.0121
-9.98%
$140.25 million $608,218
Jul 3, 2024 $0.0134
-6.84%
$155.69 million $165,452
Jul 2, 2024 $0.0144
-0.32%
$167.03 million $74,919
Jul 1, 2024 $0.0145
-2.64%
$167.86 million $97,003
Jun 30, 2024 $0.0149
+4.68%
$172.24 million $102,641
Jun 29, 2024 $0.0142
-2.60%
$164.44 million $97,426
Jun 28, 2024 $0.0146
-3.11%
$168.68 million $150,047
Jun 27, 2024 $0.015
+2.03%
$174.09 million $148,306
Jun 26, 2024 $0.0147
-3.50%
$170.61 million $108,736
Jun 25, 2024 $0.0153
+1.39%
$177.02 million $98,460
Jun 24, 2024 $0.0151
+2.32%
$174.75 million $197,296
Jun 23, 2024 $0.0147
-2.46%
$170.31 million $138,507
Jun 22, 2024 $0.0151
-0.73%
$174.49 million $130,007
Jun 21, 2024 $0.0152
-1.04%
$175.81 million $177,432
Jun 20, 2024 $0.0153
+1.00%
$177.66 million $212,598
Jun 19, 2024 $0.0151
+1.77%
$174.49 million $273,412
Jun 18, 2024 $0.0149
-5.95%
$172.22 million $573,156
Jun 17, 2024 $0.0158
-9.13%
$182.9 million $262,574
Jun 16, 2024 $0.0173
+1.63%
$200.77 million $62,344
Jun 15, 2024 $0.017
+2.13%
$197.32 million $129,243
Jun 14, 2024 $0.0167
-4.32%
$193.16 million $323,351
Jun 13, 2024 $0.0174
-5.03%
$201.9 million $365,516
Jun 12, 2024 $0.0183
+3.99%
$212.52 million $230,410
Jun 11, 2024 $0.0176
-3.01%
$204.4 million $393,634
Jun 10, 2024 $0.0182
-3.09%
$210.7 million $292,236
Jun 9, 2024 $0.0188
+0.84%
$218.08 million $161,124
Jun 8, 2024 $0.0187
-6.73%
$216.25 million $150,247
Jun 7, 2024 $0.02
-10.93%
$231.86 million $376,882
Jun 6, 2024 $0.0225
-1.76%
$260.48 million $176,270
Jun 5, 2024 $0.0229
-0.23%
$265.2 million $205,368
Jun 4, 2024 $0.023
+4.07%
$266.01 million $121,054
Jun 3, 2024 $0.0221
+2.00%
$255.6 million $183,467
Jun 2, 2024 $0.0217
-0.83%
$250.95 million $132,887
Jun 1, 2024 $0.0218
+0.32%
$253.01 million $96,520