Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.000318
-0.63%
$3.68 million $84,300
Sep 2, 6 PM $0.000318
-0.62%
$3.68 million $84,716
Sep 2, 5 PM $0.000319
+0.00%
$3.7 million $89,243
Sep 2, 4 PM $0.000318
-0.63%
$3.68 million $89,076
Sep 2, 3 PM $0.000319
+0.31%
$3.7 million $87,530
Sep 2, 2 PM $0.000317
-0.63%
$3.67 million $85,815
Sep 2, 1 PM $0.000317
+0.63%
$3.67 million $86,362
Sep 2, 12 PM $0.000316
+0.00%
$3.66 million $87,407
Sep 2, 11 AM $0.000315
-0.63%
$3.65 million $86,336
Sep 2, 10 AM $0.000317
+0.32%
$3.67 million $84,251
Sep 2, 9 AM $0.000315
-0.63%
$3.65 million $83,697
Sep 2, 8 AM $0.000315
-0.63%
$3.65 million $82,971
Sep 2, 7 AM $0.000317
+0.32%
$3.67 million $84,053
Sep 2, 6 AM $0.000317
+0.32%
$3.67 million $84,069
Sep 2, 5 AM $0.000318
+0.95%
$3.68 million $84,376
Sep 2, 4 AM $0.000316
+0.00%
$3.66 million $85,081
Sep 2, 3 AM $0.000316
+0.00%
$3.66 million $85,369
Sep 2, 2 AM $0.000317
+0.63%
$3.67 million $85,619
Sep 2, 1 AM $0.000317
+0.63%
$3.67 million $85,965
Sep 2, 12 AM $0.000317
+0.32%
$3.67 million $85,305
Sep 1, 11 PM $0.000317
+0.63%
$3.67 million $85,743
Sep 1, 10 PM $0.000317
+0.00%
$3.67 million $85,628
Sep 1, 9 PM $0.000315
-0.32%
$3.65 million $84,887
Sep 1, 8 PM $0.000317
+0.63%
$3.67 million $85,147
Sep 1, 7 PM $0.000315
-0.32%
$3.65 million $84,930
Sep 1, 6 PM $0.000317
+0.32%
$3.67 million $85,443
Sep 1, 5 PM $0.000315
-0.32%
$3.65 million $81,187
Sep 1, 4 PM $0.000315
-0.94%
$3.65 million $81,697
Sep 1, 3 PM $0.000316
-0.32%
$3.66 million $81,373
Sep 1, 2 PM $0.000317
+0.00%
$3.67 million $84,648
Sep 1, 1 PM $0.000315
-0.63%
$3.65 million $86,439
Sep 1, 12 PM $0.000317
+0.63%
$3.67 million $86,430
Sep 1, 11 AM $0.000315
-0.63%
$3.65 million $87,298
Sep 1, 10 AM $0.000316
+0.32%
$3.66 million $88,200
Sep 1, 9 AM $0.000316
+0.32%
$3.66 million $88,640
Sep 1, 8 AM $0.000317
+0.00%
$3.67 million $88,857
Sep 1, 7 AM $0.000317
+0.63%
$3.67 million $88,332
Sep 1, 6 AM $0.000316
+0.00%
$3.66 million $90,625
Sep 1, 5 AM $0.000317
+0.32%
$3.67 million $92,047
Sep 1, 4 AM $0.000315
+0.00%
$3.65 million $91,133
Sep 1, 3 AM $0.000317
+0.32%
$3.67 million $92,287
Sep 1, 2 AM $0.000317
+0.32%
$3.67 million $91,318
Sep 1, 1 AM $0.000316
+0.32%
$3.66 million $91,233
Sep 1, 12 AM $0.000317
+0.32%
$3.67 million $91,984
Aug 31, 11 PM $0.000315
+0.00%
$3.65 million $92,743
Aug 31, 10 PM $0.000315
-0.63%
$3.65 million $99,417
Aug 31, 9 PM $0.000317
+0.00%
$3.67 million $100,225
Aug 31, 8 PM $0.000316
+0.32%
$3.66 million $100,536
Aug 31, 7 PM $0.000315
+0.00%
$3.65 million $100,299
Aug 31, 6 PM $0.000317
+0.32%
$3.67 million $100,375