BigONE Token Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000435
-0.56%
$ 5.04 million $ 107,219
May 25, 9 PM $ 0.000436
+0.01%
$ 5.05 million $ 108,077
May 25, 8 PM $ 0.000437
+0.30%
$ 5.06 million $ 109,881
May 25, 7 PM $ 0.000437
+0.13%
$ 5.07 million $ 111,235
May 25, 6 PM $ 0.000438
+0.17%
$ 5.07 million $ 110,305
May 25, 5 PM $ 0.000438
+0.12%
$ 5.07 million $ 110,024
May 25, 4 PM $ 0.000436
+0.04%
$ 5.05 million $ 109,919
May 25, 3 PM $ 0.000434
-0.38%
$ 5.03 million $ 109,832
May 25, 2 PM $ 0.000435
+0.30%
$ 5.04 million $ 108,620
May 25, 1 PM $ 0.000436
+0.33%
$ 5.06 million $ 109,843
May 25, 12 PM $ 0.000436
+0.52%
$ 5.06 million $ 112,225
May 25, 11 AM $ 0.000436
-0.22%
$ 5.05 million $ 111,948
May 25, 10 AM $ 0.000434
-0.01%
$ 5.03 million $ 113,096
May 25, 9 AM $ 0.000437
+0.25%
$ 5.06 million $ 114,456
May 25, 8 AM $ 0.000435
+0.37%
$ 5.04 million $ 113,525
May 25, 7 AM $ 0.000435
+0.16%
$ 5.04 million $ 111,481
May 25, 6 AM $ 0.000434
+0.21%
$ 5.03 million $ 109,635
May 25, 5 AM $ 0.000436
+0.38%
$ 5.05 million $ 107,331
May 25, 4 AM $ 0.000435
-0.28%
$ 5.03 million $ 106,326
May 25, 3 AM $ 0.000433
-0.20%
$ 5.02 million $ 105,381
May 25, 2 AM $ 0.000433
-0.70%
$ 5.01 million $ 104,496
May 25, 1 AM $ 0.000433
-0.38%
$ 5.01 million $ 103,243
May 25, 12 AM $ 0.000433
-0.73%
$ 5.01 million $ 99,968
May 24, 11 PM $ 0.000433
+0.08%
$ 5.02 million $ 99,827
May 24, 10 PM $ 0.000435
+0.93%
$ 5.04 million $ 98,999
May 24, 9 PM $ 0.000434
+0.33%
$ 5.03 million $ 97,107
May 24, 8 PM $ 0.000433
-0.20%
$ 5.01 million $ 100,104
May 24, 7 PM $ 0.000435
+0.22%
$ 5.04 million $ 102,783
May 24, 6 PM $ 0.000435
+0.00%
$ 5.04 million $ 103,289
May 24, 5 PM $ 0.000434
+0.44%
$ 5.03 million $ 104,076
May 24, 4 PM $ 0.000432
-0.40%
$ 5.01 million $ 104,453
May 24, 3 PM $ 0.000435
+0.43%
$ 5.04 million $ 103,422
May 24, 2 PM $ 0.000434
+0.21%
$ 5.03 million $ 103,576
May 24, 1 PM $ 0.000433
-0.22%
$ 5.02 million $ 101,753
May 24, 12 PM $ 0.000432
-0.21%
$ 5.01 million $ 102,397
May 24, 11 AM $ 0.000434
+0.02%
$ 5.03 million $ 103,253
May 24, 10 AM $ 0.000433
+0.48%
$ 5.02 million $ 103,247
May 24, 9 AM $ 0.000434
+0.70%
$ 5.03 million $ 101,272
May 24, 8 AM $ 0.000432
-0.69%
$ 5 million $ 101,493
May 24, 7 AM $ 0.000434
+0.00%
$ 5.03 million $ 105,229
May 24, 6 AM $ 0.000432
-0.23%
$ 5 million $ 113,988
May 24, 5 AM $ 0.000435
+0.93%
$ 5.04 million $ 113,111
May 24, 4 AM $ 0.000434
+0.00%
$ 5.03 million $ 112,299
May 24, 3 AM $ 0.000431
-0.46%
$ 4.99 million $ 112,970
May 24, 2 AM $ 0.000434
+0.00%
$ 5.03 million $ 112,862
May 24, 1 AM $ 0.000432
-0.69%
$ 5 million $ 113,582
May 24, 12 AM $ 0.000435
+0.23%
$ 5.04 million $ 115,215
May 23, 11 PM $ 0.000435
+0.69%
$ 5.04 million $ 117,075
May 23, 10 PM $ 0.000431
-0.46%
$ 4.99 million $ 117,319
May 23, 9 PM $ 0.000432
-0.46%
$ 5 million $ 117,647