BigONE Token Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000428
+0.70%
$ 4.96 million $ 158,048
May 27, 10 PM $ 0.000425
-0.50%
$ 4.92 million $ 154,122
May 27, 9 PM $ 0.000427
+0.08%
$ 4.95 million $ 153,871
May 27, 8 PM $ 0.000429
+0.24%
$ 4.97 million $ 151,070
May 27, 7 PM $ 0.000427
-0.35%
$ 4.95 million $ 151,677
May 27, 6 PM $ 0.000426
-0.31%
$ 4.93 million $ 150,757
May 27, 5 PM $ 0.000428
+0.41%
$ 4.96 million $ 153,311
May 27, 4 PM $ 0.000428
+0.33%
$ 4.96 million $ 154,715
May 27, 3 PM $ 0.000428
+0.44%
$ 4.96 million $ 162,977
May 27, 2 PM $ 0.000426
-0.69%
$ 4.93 million $ 169,066
May 27, 1 PM $ 0.000426
-0.41%
$ 4.94 million $ 173,811
May 27, 12 PM $ 0.000429
-0.16%
$ 4.97 million $ 163,801
May 27, 11 AM $ 0.000429
-0.04%
$ 4.97 million $ 162,984
May 27, 10 AM $ 0.000428
-0.17%
$ 4.96 million $ 164,011
May 27, 9 AM $ 0.00043
+0.36%
$ 4.98 million $ 167,997
May 27, 8 AM $ 0.000431
+0.34%
$ 5 million $ 168,187
May 27, 7 AM $ 0.000431
+0.56%
$ 5 million $ 168,318
May 27, 6 AM $ 0.000431
+0.04%
$ 5 million $ 167,792
May 27, 5 AM $ 0.00043
+0.03%
$ 4.98 million $ 169,997
May 27, 4 AM $ 0.000429
-0.04%
$ 4.96 million $ 170,348
May 27, 3 AM $ 0.00043
-0.21%
$ 4.99 million $ 166,534
May 27, 2 AM $ 0.00043
+0.49%
$ 4.99 million $ 166,338
May 27, 1 AM $ 0.000428
-0.04%
$ 4.96 million $ 167,380
May 27, 12 AM $ 0.000432
+0.03%
$ 5 million $ 166,302
May 26, 11 PM $ 0.000431
+0.24%
$ 4.99 million $ 167,398
May 26, 10 PM $ 0.000431
+0.12%
$ 4.99 million $ 165,377
May 26, 9 PM $ 0.000431
+0.14%
$ 4.99 million $ 165,438
May 26, 8 PM $ 0.00043
+0.37%
$ 4.98 million $ 164,559
May 26, 7 PM $ 0.000431
+0.59%
$ 4.99 million $ 163,676
May 26, 6 PM $ 0.000431
-0.01%
$ 4.99 million $ 161,695
May 26, 5 PM $ 0.00043
-0.67%
$ 4.98 million $ 157,572
May 26, 4 PM $ 0.000434
-0.16%
$ 5.02 million $ 151,865
May 26, 3 PM $ 0.000432
-0.55%
$ 5 million $ 142,379
May 26, 2 PM $ 0.000434
-0.24%
$ 5.02 million $ 134,805
May 26, 1 PM $ 0.000433
-0.11%
$ 5.02 million $ 124,739
May 26, 12 PM $ 0.000434
-0.38%
$ 5.03 million $ 120,890
May 26, 11 AM $ 0.000435
+0.11%
$ 5.04 million $ 120,470
May 26, 10 AM $ 0.000434
+0.62%
$ 5.03 million $ 118,482
May 26, 9 AM $ 0.000433
-0.38%
$ 5.02 million $ 113,221
May 26, 8 AM $ 0.000435
+0.36%
$ 5.04 million $ 114,027
May 26, 7 AM $ 0.000433
-0.06%
$ 5.02 million $ 114,039
May 26, 6 AM $ 0.000433
-0.16%
$ 5.01 million $ 113,891
May 26, 5 AM $ 0.000433
+0.21%
$ 5.01 million $ 112,394
May 26, 4 AM $ 0.000433
-0.66%
$ 5.01 million $ 110,174
May 26, 3 AM $ 0.000435
-0.17%
$ 5.04 million $ 110,732
May 26, 2 AM $ 0.000435
+0.31%
$ 5.04 million $ 109,205
May 26, 1 AM $ 0.000433
-0.70%
$ 5.02 million $ 106,669
May 26, 12 AM $ 0.000436
+0.34%
$ 5.06 million $ 109,095
May 25, 11 PM $ 0.000438
+0.22%
$ 5.07 million $ 105,874
May 25, 10 PM $ 0.000435
-0.56%
$ 5.04 million $ 107,219