Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.000315
-0.32%
$3.65 million $105,212
Sep 4, 8 PM $0.000315
+0.00%
$3.65 million $107,773
Sep 4, 7 PM $0.000315
+0.32%
$3.65 million $108,472
Sep 4, 6 PM $0.000317
+0.32%
$3.67 million $111,530
Sep 4, 5 PM $0.000315
+0.00%
$3.65 million $111,672
Sep 4, 4 PM $0.000315
+0.00%
$3.65 million $113,252
Sep 4, 3 PM $0.000314
-0.32%
$3.64 million $114,007
Sep 4, 2 PM $0.000316
+0.00%
$3.66 million $123,512
Sep 4, 1 PM $0.000316
-0.63%
$3.66 million $126,585
Sep 4, 12 PM $0.00032
+0.63%
$3.71 million $124,383
Sep 4, 11 AM $0.000319
+0.31%
$3.7 million $114,462
Sep 4, 10 AM $0.000319
-0.31%
$3.7 million $114,128
Sep 4, 9 AM $0.000318
+0.00%
$3.68 million $113,465
Sep 4, 8 AM $0.00032
+0.31%
$3.71 million $111,835
Sep 4, 7 AM $0.00032
+0.31%
$3.71 million $110,391
Sep 4, 6 AM $0.000319
-0.31%
$3.7 million $110,240
Sep 4, 5 AM $0.000318
-0.62%
$3.68 million $109,975
Sep 4, 4 AM $0.000319
+0.00%
$3.7 million $110,369
Sep 4, 3 AM $0.000319
+0.31%
$3.7 million $109,724
Sep 4, 2 AM $0.000319
+0.31%
$3.7 million $109,441
Sep 4, 1 AM $0.000318
-0.31%
$3.68 million $109,500
Sep 4, 12 AM $0.000319
+0.31%
$3.7 million $110,288
Sep 3, 11 PM $0.000319
+0.31%
$3.7 million $109,108
Sep 3, 10 PM $0.000319
-0.31%
$3.7 million $108,541
Sep 3, 9 PM $0.000319
+0.32%
$3.7 million $107,013
Sep 3, 8 PM $0.000319
-0.31%
$3.7 million $102,691
Sep 3, 7 PM $0.000319
-0.31%
$3.7 million $102,347
Sep 3, 6 PM $0.000319
+0.00%
$3.7 million $99,740
Sep 3, 5 PM $0.000318
+0.00%
$3.68 million $98,866
Sep 3, 4 PM $0.000319
-0.31%
$3.7 million $97,683
Sep 3, 3 PM $0.000318
-0.31%
$3.68 million $96,837
Sep 3, 2 PM $0.000319
+0.32%
$3.7 million $88,257
Sep 3, 1 PM $0.000319
+0.31%
$3.7 million $80,512
Sep 3, 12 PM $0.000318
-0.31%
$3.68 million $79,551
Sep 3, 11 AM $0.000318
+0.32%
$3.68 million $78,294
Sep 3, 10 AM $0.000317
+0.00%
$3.67 million $78,757
Sep 3, 9 AM $0.000318
+0.32%
$3.68 million $81,122
Sep 3, 8 AM $0.000318
-0.31%
$3.68 million $83,611
Sep 3, 7 AM $0.000319
+0.00%
$3.7 million $85,094
Sep 3, 6 AM $0.000319
-0.31%
$3.7 million $84,164
Sep 3, 5 AM $0.000318
-0.31%
$3.68 million $83,875
Sep 3, 4 AM $0.000318
-0.63%
$3.68 million $82,896
Sep 3, 3 AM $0.000318
-0.31%
$3.68 million $82,824
Sep 3, 2 AM $0.000318
-0.31%
$3.68 million $83,621
Sep 3, 1 AM $0.000318
+0.00%
$3.68 million $83,284
Sep 3, 12 AM $0.00032
+0.95%
$3.71 million $83,991
Sep 2, 11 PM $0.000319
+0.31%
$3.7 million $83,708
Sep 2, 10 PM $0.000318
+0.00%
$3.68 million $83,667
Sep 2, 9 PM $0.00032
+0.95%
$3.71 million $84,510
Sep 2, 8 PM $0.000317
-0.31%
$3.67 million $84,273