Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0316
-3.69%
$366.41 million $1.71 million
Dec 16, 2024 $0.0329
-3.48%
$380.7 million $1.64 million
Dec 15, 2024 $0.0341
+4.92%
$395.41 million $1.16 million
Dec 14, 2024 $0.0325
-6.65%
$375.98 million $1.08 million
Dec 13, 2024 $0.0348
-2.93%
$402.79 million $2.46 million
Dec 12, 2024 $0.0357
+0.38%
$413.27 million $3.9 million
Dec 11, 2024 $0.0356
+5.49%
$414.21 million $3.09 million
Dec 10, 2024 $0.034
+0.07%
$393.78 million $5.8 million
Dec 9, 2024 $0.0343
-20.05%
$396.8 million $4.88 million
Dec 8, 2024 $0.0428
-6.64%
$496.32 million $5.38 million
Dec 7, 2024 $0.0456
+14.49%
$527.8 million $8.35 million
Dec 6, 2024 $0.0401
+26.09%
$464.97 million $2.98 million
Dec 5, 2024 $0.0318
-3.71%
$368.76 million $1.61 million
Dec 4, 2024 $0.0331
+8.62%
$383.13 million $2 million
Dec 3, 2024 $0.0304
+1.83%
$351.91 million $2.04 million
Dec 2, 2024 $0.0298
+1.28%
$345.41 million $1.44 million
Dec 1, 2024 $0.0293
+3.07%
$339.44 million $1.91 million
Nov 30, 2024 $0.0284
+6.39%
$329.94 million $2.73 million
Nov 29, 2024 $0.0268
+10.83%
$310.69 million $1.42 million
Nov 28, 2024 $0.0242
+0.85%
$280.45 million $888,285
Nov 27, 2024 $0.024
+3.70%
$277.97 million $1.03 million
Nov 26, 2024 $0.0231
-5.52%
$266.87 million $1.43 million
Nov 25, 2024 $0.0245
+0.37%
$284.03 million $3.81 million
Nov 24, 2024 $0.0244
+17.32%
$282.92 million $10.24 million
Nov 23, 2024 $0.0208
+21.41%
$242.34 million $3.1 million
Nov 22, 2024 $0.0172
+10.54%
$199.61 million $947,670
Nov 21, 2024 $0.0156
+9.55%
$180.56 million $443,063
Nov 20, 2024 $0.0142
-6.83%
$164.94 million $449,768
Nov 19, 2024 $0.0153
-5.45%
$177.04 million $264,370
Nov 18, 2024 $0.0161
+16.06%
$186.73 million $886,065
Nov 17, 2024 $0.0139
-7.18%
$160.9 million $273,376
Nov 16, 2024 $0.015
+7.83%
$173.49 million $312,389
Nov 15, 2024 $0.0139
+6.10%
$160.86 million $245,079
Nov 14, 2024 $0.0131
-5.95%
$151.76 million $390,581
Nov 13, 2024 $0.0139
-7.22%
$161 million $521,829
Nov 12, 2024 $0.015
-7.52%
$173.27 million $847,307
Nov 11, 2024 $0.0163
+11.78%
$188.51 million $538,407
Nov 10, 2024 $0.0146
+5.54%
$168.66 million $669,270
Nov 9, 2024 $0.0138
+7.45%
$159.8 million $376,941
Nov 8, 2024 $0.0128
+1.90%
$148.81 million $126,799
Nov 7, 2024 $0.0126
+0.57%
$146.18 million $160,696
Nov 6, 2024 $0.0126
+12.95%
$145.59 million $216,012
Nov 5, 2024 $0.0111
+4.35%
$128.98 million $137,612
Nov 4, 2024 $0.0107
-2.47%
$123.6 million $111,896
Nov 3, 2024 $0.0109
-5.55%
$126.72 million $188,710
Nov 2, 2024 $0.0116
-2.90%
$134.17 million $71,691
Nov 1, 2024 $0.0119
+0.05%
$138.17 million $87,075
Oct 31, 2024 $0.0119
-5.26%
$138.31 million $105,928
Oct 30, 2024 $0.0126
-0.40%
$146.25 million $151,815
Oct 29, 2024 $0.0127
+2.06%
$146.84 million $112,068