BigONE Token Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000418
+0.45%
$ 4.84 million $ 100,820
May 31, 11 PM $ 0.000415
-0.09%
$ 4.81 million $ 99,759
May 31, 10 PM $ 0.000416
-0.16%
$ 4.82 million $ 99,169
May 31, 9 PM $ 0.000417
+0.40%
$ 4.83 million $ 100,095
May 31, 8 PM $ 0.000417
+0.24%
$ 4.83 million $ 98,133
May 31, 7 PM $ 0.000417
+0.53%
$ 4.84 million $ 96,515
May 31, 6 PM $ 0.000415
-0.40%
$ 4.81 million $ 95,474
May 31, 5 PM $ 0.000416
+0.24%
$ 4.82 million $ 95,527
May 31, 4 PM $ 0.000417
+0.32%
$ 4.84 million $ 95,951
May 31, 3 PM $ 0.000417
+0.18%
$ 4.83 million $ 95,153
May 31, 2 PM $ 0.000416
-0.25%
$ 4.82 million $ 94,758
May 31, 1 PM $ 0.000418
+0.17%
$ 4.84 million $ 94,098
May 31, 12 PM $ 0.000418
+0.92%
$ 4.84 million $ 94,521
May 31, 11 AM $ 0.000415
+0.39%
$ 4.81 million $ 94,641
May 31, 10 AM $ 0.000414
-0.01%
$ 4.8 million $ 95,228
May 31, 9 AM $ 0.000413
+0.01%
$ 4.79 million $ 94,380
May 31, 8 AM $ 0.000413
-0.01%
$ 4.78 million $ 93,780
May 31, 7 AM $ 0.000413
-0.24%
$ 4.78 million $ 92,429
May 31, 6 AM $ 0.000414
+0.17%
$ 4.8 million $ 91,826
May 31, 5 AM $ 0.000413
-0.58%
$ 4.78 million $ 93,071
May 31, 4 AM $ 0.000415
+0.19%
$ 4.81 million $ 94,829
May 31, 3 AM $ 0.000414
-0.15%
$ 4.79 million $ 95,655
May 31, 2 AM $ 0.000413
-0.02%
$ 4.78 million $ 96,683
May 31, 1 AM $ 0.000413
-0.35%
$ 4.78 million $ 95,817
May 31, 12 AM $ 0.000414
+0.43%
$ 4.8 million $ 96,234
May 30, 11 PM $ 0.000413
+0.17%
$ 4.78 million $ 96,854
May 30, 10 PM $ 0.000414
-0.03%
$ 4.8 million $ 96,668
May 30, 9 PM $ 0.000413
-0.19%
$ 4.79 million $ 98,926
May 30, 8 PM $ 0.000414
-0.02%
$ 4.8 million $ 99,848
May 30, 7 PM $ 0.000414
+0.00%
$ 4.8 million $ 99,825
May 30, 6 PM $ 0.000413
+0.00%
$ 4.78 million $ 101,569
May 30, 5 PM $ 0.000412
-0.68%
$ 4.77 million $ 105,693
May 30, 4 PM $ 0.000415
+0.55%
$ 4.81 million $ 118,628
May 30, 3 PM $ 0.000413
-0.55%
$ 4.78 million $ 123,615
May 30, 2 PM $ 0.000413
+0.05%
$ 4.79 million $ 134,330
May 30, 1 PM $ 0.000413
+0.41%
$ 4.79 million $ 139,049
May 30, 12 PM $ 0.000414
+0.20%
$ 4.79 million $ 142,096
May 30, 11 AM $ 0.000412
+0.17%
$ 4.77 million $ 142,739
May 30, 10 AM $ 0.000412
-0.55%
$ 4.78 million $ 143,065
May 30, 9 AM $ 0.000414
+0.02%
$ 4.79 million $ 147,113
May 30, 8 AM $ 0.000411
-0.38%
$ 4.77 million $ 148,673
May 30, 7 AM $ 0.000412
-0.02%
$ 4.77 million $ 151,647
May 30, 6 AM $ 0.000413
-0.18%
$ 4.78 million $ 156,697
May 30, 5 AM $ 0.000413
+0.07%
$ 4.78 million $ 157,105
May 30, 4 AM $ 0.000413
-0.24%
$ 4.78 million $ 158,404
May 30, 3 AM $ 0.000411
-0.80%
$ 4.77 million $ 158,982
May 30, 2 AM $ 0.000412
-0.15%
$ 4.77 million $ 158,802
May 30, 1 AM $ 0.000412
-0.53%
$ 4.78 million $ 160,601
May 30, 12 AM $ 0.000411
-0.72%
$ 4.77 million $ 162,359
May 29, 11 PM $ 0.000414
+0.37%
$ 4.79 million $ 162,870