Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.000328
+0.00%
$3.8 million $112,420
Sep 9, 12 AM $0.00033
+0.00%
$3.82 million $112,094
Sep 8, 11 PM $0.000328
-0.91%
$3.8 million $111,969
Sep 8, 10 PM $0.000329
+0.30%
$3.81 million $111,431
Sep 8, 9 PM $0.00033
+0.61%
$3.82 million $111,861
Sep 8, 8 PM $0.000331
+0.91%
$3.83 million $111,586
Sep 8, 7 PM $0.000328
+0.00%
$3.8 million $110,492
Sep 8, 6 PM $0.000329
+0.30%
$3.81 million $110,238
Sep 8, 5 PM $0.00033
+0.92%
$3.82 million $110,298
Sep 8, 4 PM $0.000328
-0.30%
$3.8 million $109,204
Sep 8, 3 PM $0.000329
-0.30%
$3.81 million $109,858
Sep 8, 2 PM $0.000328
+0.00%
$3.8 million $111,310
Sep 8, 1 PM $0.00033
+0.30%
$3.82 million $110,771
Sep 8, 12 PM $0.000328
-0.30%
$3.8 million $102,730
Sep 8, 11 AM $0.000328
-0.61%
$3.8 million $100,542
Sep 8, 10 AM $0.000329
-0.30%
$3.81 million $99,298
Sep 8, 9 AM $0.00033
+0.00%
$3.82 million $99,336
Sep 8, 8 AM $0.000329
+0.00%
$3.81 million $98,031
Sep 8, 7 AM $0.00033
+0.61%
$3.82 million $96,163
Sep 8, 6 AM $0.000328
+0.00%
$3.8 million $84,445
Sep 8, 5 AM $0.000329
+0.30%
$3.81 million $78,821
Sep 8, 4 AM $0.00033
+0.30%
$3.82 million $77,901
Sep 8, 3 AM $0.000329
-0.30%
$3.81 million $78,199
Sep 8, 2 AM $0.00033
+0.30%
$3.82 million $77,372
Sep 8, 1 AM $0.000328
-0.90%
$3.8 million $76,564
Sep 8, 12 AM $0.00033
+0.61%
$3.82 million $76,981
Sep 7, 11 PM $0.000327
-0.61%
$3.79 million $76,531
Sep 7, 10 PM $0.000328
-0.30%
$3.8 million $78,953
Sep 7, 9 PM $0.000328
-0.30%
$3.8 million $79,267
Sep 7, 8 PM $0.00033
+0.00%
$3.82 million $80,355
Sep 7, 7 PM $0.000329
-0.60%
$3.81 million $80,144
Sep 7, 6 PM $0.000329
+0.30%
$3.81 million $80,003
Sep 7, 5 PM $0.000328
+0.00%
$3.8 million $79,826
Sep 7, 4 PM $0.000329
+0.00%
$3.81 million $79,849
Sep 7, 3 PM $0.00033
+3.12%
$3.82 million $79,719
Sep 7, 2 PM $0.00032
+0.31%
$3.71 million $74,509
Sep 7, 1 PM $0.000321
+1.26%
$3.72 million $75,299
Sep 7, 12 PM $0.000318
+0.63%
$3.68 million $74,084
Sep 7, 11 AM $0.000316
-0.32%
$3.66 million $73,984
Sep 7, 10 AM $0.000317
-0.31%
$3.67 million $74,410
Sep 7, 9 AM $0.000316
-0.32%
$3.66 million $74,190
Sep 7, 8 AM $0.000317
+0.32%
$3.67 million $75,203
Sep 7, 7 AM $0.000317
+0.32%
$3.67 million $76,091
Sep 7, 6 AM $0.000318
+0.63%
$3.68 million $74,293
Sep 7, 5 AM $0.000316
-0.63%
$3.66 million $73,488
Sep 7, 4 AM $0.000316
+0.00%
$3.66 million $74,410
Sep 7, 3 AM $0.000317
-0.31%
$3.67 million $73,825
Sep 7, 2 AM $0.000318
+0.32%
$3.68 million $73,810
Sep 7, 1 AM $0.000316
-0.32%
$3.66 million $73,222
Sep 7, 12 AM $0.000318
+0.95%
$3.68 million $73,525