BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000418
+0.22%
$ 4.84 million $ 208,744
Jun 3, 12 AM $ 0.000419
-0.19%
$ 4.85 million $ 211,227
Jun 2, 11 PM $ 0.000417
-0.50%
$ 4.83 million $ 211,655
Jun 2, 10 PM $ 0.000418
+0.12%
$ 4.84 million $ 207,050
Jun 2, 9 PM $ 0.000421
-0.01%
$ 4.88 million $ 199,893
Jun 2, 8 PM $ 0.00042
+0.23%
$ 4.87 million $ 200,607
Jun 2, 7 PM $ 0.00042
+1.92%
$ 4.87 million $ 189,965
Jun 2, 6 PM $ 0.000411
+0.21%
$ 4.77 million $ 176,864
Jun 2, 5 PM $ 0.000412
-0.21%
$ 4.78 million $ 177,042
Jun 2, 4 PM $ 0.000411
-0.15%
$ 4.76 million $ 181,572
Jun 2, 3 PM $ 0.00041
-0.36%
$ 4.75 million $ 192,860
Jun 2, 2 PM $ 0.000413
-0.48%
$ 4.78 million $ 193,533
Jun 2, 1 PM $ 0.000414
-0.20%
$ 4.79 million $ 190,044
Jun 2, 12 PM $ 0.000415
-0.06%
$ 4.8 million $ 202,359
Jun 2, 11 AM $ 0.000415
+0.40%
$ 4.81 million $ 210,112
Jun 2, 10 AM $ 0.000413
+0.25%
$ 4.79 million $ 211,506
Jun 2, 9 AM $ 0.000412
-0.47%
$ 4.77 million $ 210,585
Jun 2, 8 AM $ 0.000412
-0.46%
$ 4.78 million $ 212,187
Jun 2, 7 AM $ 0.000414
+0.41%
$ 4.8 million $ 213,706
Jun 2, 6 AM $ 0.000413
-0.22%
$ 4.79 million $ 212,461
Jun 2, 5 AM $ 0.000412
-0.12%
$ 4.77 million $ 213,474
Jun 2, 4 AM $ 0.000413
-0.20%
$ 4.79 million $ 211,231
Jun 2, 3 AM $ 0.000416
+0.64%
$ 4.82 million $ 212,934
Jun 2, 2 AM $ 0.000412
-0.60%
$ 4.78 million $ 214,205
Jun 2, 1 AM $ 0.000416
+0.08%
$ 4.82 million $ 210,483
Jun 2, 12 AM $ 0.000415
-0.07%
$ 4.8 million $ 207,487
Jun 1, 11 PM $ 0.000416
+0.40%
$ 4.82 million $ 205,579
Jun 1, 10 PM $ 0.000417
+0.07%
$ 4.83 million $ 203,725
Jun 1, 9 PM $ 0.000417
+0.25%
$ 4.83 million $ 201,484
Jun 1, 8 PM $ 0.000417
+0.00%
$ 4.83 million $ 200,395
Jun 1, 7 PM $ 0.000415
-0.75%
$ 4.81 million $ 202,277
Jun 1, 6 PM $ 0.000416
-0.25%
$ 4.82 million $ 201,636
Jun 1, 5 PM $ 0.000415
-0.32%
$ 4.81 million $ 198,369
Jun 1, 4 PM $ 0.000416
+0.09%
$ 4.82 million $ 191,866
Jun 1, 3 PM $ 0.000417
-0.29%
$ 4.83 million $ 173,583
Jun 1, 2 PM $ 0.000416
-0.47%
$ 4.82 million $ 165,117
Jun 1, 1 PM $ 0.000415
-0.35%
$ 4.81 million $ 155,313
Jun 1, 12 PM $ 0.000418
+0.08%
$ 4.84 million $ 136,806
Jun 1, 11 AM $ 0.000419
-0.20%
$ 4.85 million $ 126,776
Jun 1, 10 AM $ 0.000417
-0.59%
$ 4.83 million $ 124,666
Jun 1, 9 AM $ 0.00042
+0.21%
$ 4.86 million $ 123,679
Jun 1, 8 AM $ 0.00042
-0.01%
$ 4.86 million $ 117,657
Jun 1, 7 AM $ 0.00042
+0.27%
$ 4.86 million $ 115,027
Jun 1, 6 AM $ 0.000418
-0.43%
$ 4.84 million $ 110,941
Jun 1, 5 AM $ 0.000418
-0.22%
$ 4.84 million $ 106,694
Jun 1, 4 AM $ 0.000419
-0.45%
$ 4.85 million $ 106,010
Jun 1, 3 AM $ 0.000419
+0.01%
$ 4.86 million $ 105,504
Jun 1, 2 AM $ 0.000421
+0.15%
$ 4.88 million $ 103,189
Jun 1, 1 AM $ 0.000418
+0.04%
$ 4.84 million $ 102,324
Jun 1, 12 AM $ 0.000418
+0.45%
$ 4.84 million $ 100,820