Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.00032
+0.31%
$3.71 million $94,183
Sep 11, 2 AM $0.00032
+0.63%
$3.71 million $91,330
Sep 11, 1 AM $0.000318
-0.62%
$3.68 million $90,472
Sep 11, 12 AM $0.000324
-1.82%
$3.75 million $92,031
Sep 10, 11 PM $0.000328
-0.30%
$3.8 million $94,103
Sep 10, 10 PM $0.000329
-0.60%
$3.81 million $93,231
Sep 10, 9 PM $0.000328
-0.30%
$3.8 million $93,955
Sep 10, 8 PM $0.000328
-0.61%
$3.8 million $94,027
Sep 10, 7 PM $0.000328
-0.61%
$3.8 million $95,781
Sep 10, 6 PM $0.000328
+0.31%
$3.8 million $95,979
Sep 10, 5 PM $0.000327
-0.91%
$3.79 million $95,639
Sep 10, 4 PM $0.000329
+0.30%
$3.81 million $95,870
Sep 10, 3 PM $0.000328
-0.30%
$3.8 million $95,558
Sep 10, 2 PM $0.000329
+0.00%
$3.81 million $100,884
Sep 10, 1 PM $0.000329
-0.30%
$3.81 million $101,015
Sep 10, 12 PM $0.000331
+0.30%
$3.83 million $98,301
Sep 10, 11 AM $0.000328
-0.30%
$3.8 million $91,250
Sep 10, 10 AM $0.000329
-0.60%
$3.81 million $91,125
Sep 10, 9 AM $0.00033
+0.61%
$3.82 million $90,617
Sep 10, 8 AM $0.00033
+0.30%
$3.82 million $90,206
Sep 10, 7 AM $0.000329
-0.30%
$3.81 million $91,820
Sep 10, 6 AM $0.000331
+0.61%
$3.83 million $92,244
Sep 10, 5 AM $0.00033
+0.00%
$3.82 million $90,679
Sep 10, 4 AM $0.00033
+0.00%
$3.82 million $90,444
Sep 10, 3 AM $0.000329
+0.00%
$3.81 million $91,872
Sep 10, 2 AM $0.00033
-0.30%
$3.82 million $91,623
Sep 10, 1 AM $0.00033
+0.30%
$3.82 million $92,171
Sep 10, 12 AM $0.000332
+0.30%
$3.85 million $92,673
Sep 9, 11 PM $0.000331
+0.00%
$3.83 million $90,845
Sep 9, 10 PM $0.000331
+0.00%
$3.83 million $91,664
Sep 9, 9 PM $0.00033
+0.30%
$3.82 million $90,700
Sep 9, 8 PM $0.000329
-0.30%
$3.81 million $90,800
Sep 9, 7 PM $0.00033
+0.00%
$3.82 million $89,619
Sep 9, 6 PM $0.000331
+0.30%
$3.83 million $89,848
Sep 9, 5 PM $0.000329
+0.00%
$3.81 million $89,648
Sep 9, 4 PM $0.000331
+0.61%
$3.83 million $89,858
Sep 9, 3 PM $0.000332
+0.61%
$3.85 million $89,218
Sep 9, 2 PM $0.000331
+0.61%
$3.83 million $84,157
Sep 9, 1 PM $0.00033
+0.00%
$3.82 million $83,680
Sep 9, 12 PM $0.000329
-0.30%
$3.81 million $90,808
Sep 9, 11 AM $0.00033
+0.30%
$3.82 million $89,336
Sep 9, 10 AM $0.000329
+0.30%
$3.81 million $89,680
Sep 9, 9 AM $0.000329
-0.60%
$3.81 million $90,035
Sep 9, 8 AM $0.000329
-0.30%
$3.81 million $90,684
Sep 9, 7 AM $0.000329
-0.30%
$3.81 million $90,948
Sep 9, 6 AM $0.000328
-0.61%
$3.8 million $103,839
Sep 9, 5 AM $0.00033
+0.00%
$3.82 million $111,000
Sep 9, 4 AM $0.00033
+0.61%
$3.82 million $112,139
Sep 9, 3 AM $0.000328
+0.00%
$3.8 million $110,713
Sep 9, 2 AM $0.000328
-0.61%
$3.8 million $112,478