Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.000646
+0.37%
$7.48 million $2.31 million
Mar 26, 2025 $0.000644
-0.63%
$7.45 million $2.81 million
Mar 25, 2025 $0.000648
-0.01%
$7.5 million $3.02 million
Mar 24, 2025 $0.000646
+0.97%
$7.49 million $2.79 million
Mar 23, 2025 $0.000637
-4.20%
$7.38 million $179,749
Mar 22, 2025 $0.000662
-0.50%
$7.67 million $504,066
Mar 21, 2025 $0.000665
+8.00%
$7.71 million $594,327
Mar 20, 2025 $0.000616
+2.08%
$7.14 million $1.64 million
Mar 19, 2025 $0.000604
+2.77%
$6.99 million $448,828
Mar 18, 2025 $0.000588
+4.44%
$6.81 million $1.94 million
Mar 17, 2025 $0.000563
+1.71%
$6.52 million $2.2 million
Mar 16, 2025 $0.000553
-2.10%
$6.41 million $2.25 million
Mar 15, 2025 $0.000565
+0.12%
$6.55 million $2.01 million
Mar 14, 2025 $0.000566
+2.54%
$6.56 million $2.75 million
Mar 13, 2025 $0.000552
-1.63%
$6.4 million $592,136
Mar 12, 2025 $0.000561
-1.61%
$6.5 million $1.19 million
Mar 11, 2025 $0.00057
+3.33%
$6.6 million $1.98 million
Mar 10, 2025 $0.000552
+0.12%
$6.39 million $1.76 million
Mar 9, 2025 $0.00055
-1.81%
$6.37 million $750,724
Mar 8, 2025 $0.00056
+0.84%
$6.49 million $1.98 million
Mar 7, 2025 $0.000555
-0.53%
$6.43 million $2.94 million
Mar 6, 2025 $0.000559
-0.23%
$6.47 million $771,191
Mar 5, 2025 $0.00056
-2.82%
$6.48 million $231,011
Mar 4, 2025 $0.000577
-1.81%
$6.68 million $2.8 million
Mar 3, 2025 $0.000588
-2.18%
$6.82 million $1.09 million
Mar 2, 2025 $0.000601
-0.91%
$6.96 million $1.72 million
Mar 1, 2025 $0.000607
-0.10%
$7.03 million $452,261
Feb 28, 2025 $0.000607
+0.85%
$7.04 million $5.35 million
Feb 27, 2025 $0.000602
-1.03%
$6.97 million $3.93 million
Feb 26, 2025 $0.000606
-3.64%
$7.02 million $1.22 million
Feb 25, 2025 $0.000629
+0.76%
$7.29 million $2.13 million
Feb 24, 2025 $0.000624
-6.05%
$7.23 million $3.44 million
Feb 23, 2025 $0.000664
-0.34%
$7.69 million $2.19 million
Feb 22, 2025 $0.000666
+0.58%
$7.72 million $2.34 million
Feb 21, 2025 $0.000663
+0.67%
$7.69 million $3.08 million
Feb 20, 2025 $0.000659
+0.37%
$7.63 million $2.67 million
Feb 19, 2025 $0.000656
+1.02%
$7.6 million $2.58 million
Feb 18, 2025 $0.000649
-0.42%
$7.51 million $2.9 million
Feb 17, 2025 $0.000651
-0.70%
$7.55 million $1.92 million
Feb 16, 2025 $0.000656
-1.68%
$7.6 million $65,686
Feb 15, 2025 $0.000667
+0.66%
$7.73 million $208,554
Feb 14, 2025 $0.000662
-2.10%
$7.67 million $2.67 million
Feb 13, 2025 $0.000676
-1.29%
$7.83 million $2.8 million
Feb 12, 2025 $0.000683
+0.95%
$7.92 million $1.51 million
Feb 11, 2025 $0.000679
+0.44%
$7.87 million $87,986
Feb 10, 2025 $0.000678
+0.60%
$7.85 million $94,951
Feb 9, 2025 $0.000671
+6.00%
$7.77 million $85,552
Feb 8, 2025 $0.000635
-1.86%
$7.36 million $67,460
Feb 7, 2025 $0.000647
+1.37%
$7.49 million $2.64 million
Feb 6, 2025 $0.000637
+6.36%
$7.38 million $1.42 million