Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0158
+7.05%
$182.91 million $554,026
May 21, 2025 $0.0147
+2.22%
$170.87 million $433,739
May 20, 2025 $0.0144
+2.63%
$167.16 million $133,752
May 19, 2025 $0.0141
-3.10%
$162.87 million $170,209
May 18, 2025 $0.0145
+6.13%
$168.55 million $84,706
May 17, 2025 $0.0137
-4.19%
$159.05 million $100,792
May 16, 2025 $0.0143
-3.18%
$166 million $136,599
May 15, 2025 $0.0148
-5.25%
$171.45 million $368,056
May 14, 2025 $0.0156
-5.16%
$180.96 million $164,502
May 13, 2025 $0.0165
+3.35%
$190.79 million $260,952
May 12, 2025 $0.0159
-0.25%
$184.6 million $521,859
May 11, 2025 $0.016
-2.55%
$185.12 million $481,144
May 10, 2025 $0.0164
+9.51%
$190.05 million $500,098
May 9, 2025 $0.015
+7.27%
$173.42 million $483,645
May 8, 2025 $0.014
+15.90%
$161.7 million $171,822
May 7, 2025 $0.012
-0.18%
$139.54 million $97,949
May 6, 2025 $0.0121
-0.74%
$140.28 million $139,512
May 5, 2025 $0.0122
+1.75%
$141.33 million $121,933
May 4, 2025 $0.012
-5.04%
$139.59 million $82,513
May 3, 2025 $0.0127
-7.17%
$147 million $124,742
May 2, 2025 $0.0137
+2.61K%
$158.36 million $120,370
May 1, 2025 $0.000503
-0.19%
$5.83 million $7
Apr 30, 2025 $0.000504
+0.50%
$5.84 million $7
Apr 29, 2025 $0.000507
+0.00%
$-- $5
Apr 28, 2025 $0.000507
+2.34%
$5.87 million $6
Apr 27, 2025 $0.000498
-2.44%
$5.77 million $3
Apr 26, 2025 $0.000507
+1.91%
$5.87 million $4
Apr 25, 2025 $0.000496
-0.78%
$5.74 million $5
Apr 24, 2025 $0.0005
-10.91%
$5.8 million $427
Apr 23, 2025 $0.000563
-0.43%
$6.52 million $8
Apr 17, 2025 $0.000552
+0.00%
$-- $0
Apr 15, 2025 $0.00047
+0.00%
$-- $79,728
Apr 14, 2025 $0.00047
+0.86%
$5.44 million $90,674
Apr 13, 2025 $0.000465
+1.75%
$5.39 million $85,474
Apr 12, 2025 $0.000457
+3.24%
$5.29 million $72,819
Apr 11, 2025 $0.000442
-7.34%
$5.13 million $1.88 million
Apr 10, 2025 $0.000478
-0.11%
$5.54 million $998,468
Apr 9, 2025 $0.000478
-3.55%
$5.54 million $551,591
Apr 8, 2025 $0.000497
-1.96%
$5.76 million $2.01 million
Apr 7, 2025 $0.000508
+1.47%
$5.89 million $3.07 million
Apr 6, 2025 $0.000502
-3.16%
$5.82 million $2.24 million
Apr 5, 2025 $0.000518
-0.30%
$6 million $1.78 million
Apr 4, 2025 $0.00052
-0.57%
$6.02 million $3.04 million
Apr 3, 2025 $0.000523
-4.25%
$6.05 million $965,095
Apr 2, 2025 $0.000547
-14.46%
$6.33 million $1.48 million
Apr 1, 2025 $0.000639
+0.56%
$7.41 million $2.44 million
Mar 31, 2025 $0.000635
+0.85%
$7.36 million $2.54 million
Mar 30, 2025 $0.00063
-2.45%
$7.3 million $240,903
Mar 29, 2025 $0.000645
+0.60%
$7.47 million $667,365
Mar 28, 2025 $0.000642
-0.54%
$7.44 million $1.72 million