BigONE Token Historical Data

ONE Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000461
+0.65%
$ 5.34 million $ 96,351
Dec 1, 11 PM $ 0.000458
-0.22%
$ 5.31 million $ 104,815
Dec 1, 10 PM $ 0.00046
+0.00%
$ 5.33 million $ 105,430
Dec 1, 9 PM $ 0.000461
+0.66%
$ 5.34 million $ 105,151
Dec 1, 8 PM $ 0.000459
+0.22%
$ 5.32 million $ 103,838
Dec 1, 7 PM $ 0.000459
-0.43%
$ 5.34 million $ 102,677
Dec 1, 6 PM $ 0.000459
-0.43%
$ 5.33 million $ 102,936
Dec 1, 5 PM $ 0.000458
-0.22%
$ 5.31 million $ 101,864
Dec 1, 4 PM $ 0.000461
+1.76%
$ 5.34 million $ 101,193
Dec 1, 3 PM $ 0.000455
-0.22%
$ 5.27 million $ 96,396
Dec 1, 2 PM $ 0.000459
+0.22%
$ 5.32 million $ 91,489
Dec 1, 1 PM $ 0.000457
+0.44%
$ 5.29 million $ 89,886
Dec 1, 12 PM $ 0.000458
+0.00%
$ 5.31 million $ 90,042
Dec 1, 11 AM $ 0.000455
-0.65%
$ 5.27 million $ 87,671
Dec 1, 10 AM $ 0.000456
+0.22%
$ 5.28 million $ 87,301
Dec 1, 9 AM $ 0.000457
-0.22%
$ 5.29 million $ 86,423
Dec 1, 8 AM $ 0.000457
-0.22%
$ 5.29 million $ 87,582
Dec 1, 7 AM $ 0.000461
+0.87%
$ 5.34 million $ 87,948
Dec 1, 6 AM $ 0.000459
-0.22%
$ 5.32 million $ 86,045
Dec 1, 5 AM $ 0.000461
-0.43%
$ 5.34 million $ 85,688
Dec 1, 4 AM $ 0.000463
-0.43%
$ 5.36 million $ 85,537
Dec 1, 3 AM $ 0.000465
+0.21%
$ 5.39 million $ 82,603
Dec 1, 2 AM $ 0.000462
-0.65%
$ 5.35 million $ 79,388
Dec 1, 1 AM $ 0.000465
+0.00%
$ 5.39 million $ 76,312
Dec 1, 12 AM $ 0.000465
+0.43%
$ 5.39 million $ 73,697
Download