BigONE Token Historical Data

ONE Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00047
+0.64%
$ 5.44 million $ 71,210
Dec 4, 12 AM $ 0.000467
-0.21%
$ 5.41 million $ 71,697
Dec 3, 11 PM $ 0.000469
+0.21%
$ 5.43 million $ 73,119
Dec 3, 10 PM $ 0.000467
+0.00%
$ 5.41 million $ 73,665
Dec 3, 9 PM $ 0.000468
-0.21%
$ 5.42 million $ 73,882
Dec 3, 8 PM $ 0.000467
-0.43%
$ 5.41 million $ 74,500
Dec 3, 7 PM $ 0.000467
-0.21%
$ 5.42 million $ 77,033
Dec 3, 6 PM $ 0.000467
-0.93%
$ 5.41 million $ 77,567
Dec 3, 5 PM $ 0.000471
+0.29%
$ 5.46 million $ 143,561
Dec 3, 4 PM $ 0.000471
+0.00%
$ 5.45 million $ 258,350
Dec 3, 3 PM $ 0.000471
-0.12%
$ 5.46 million $ 404,665
Dec 3, 2 PM $ 0.000472
-0.30%
$ 5.47 million $ 628,644
Dec 3, 1 PM $ 0.000474
+0.26%
$ 5.49 million $ 631,545
Dec 3, 12 PM $ 0.000473
+0.08%
$ 5.48 million $ 632,897
Dec 3, 11 AM $ 0.000473
-0.02%
$ 5.48 million $ 633,949
Dec 3, 10 AM $ 0.000473
-0.10%
$ 5.48 million $ 634,680
Dec 3, 9 AM $ 0.000473
+0.27%
$ 5.48 million $ 635,652
Dec 3, 8 AM $ 0.000472
-0.19%
$ 5.47 million $ 633,627
Dec 3, 7 AM $ 0.000473
-0.34%
$ 5.48 million $ 635,462
Dec 3, 6 AM $ 0.000474
-0.21%
$ 5.5 million $ 636,306
Dec 3, 5 AM $ 0.000475
+0.41%
$ 5.5 million $ 636,154
Dec 3, 4 AM $ 0.000473
+0.22%
$ 5.48 million $ 631,829
Dec 3, 3 AM $ 0.000472
-0.01%
$ 5.46 million $ 629,584
Dec 3, 2 AM $ 0.000471
+0.14%
$ 5.45 million $ 629,077
Dec 3, 1 AM $ 0.000469
+0.55%
$ 5.43 million $ 625,288
Dec 3, 12 AM $ 0.000467
+0.30%
$ 5.4 million $ 620,736
Dec 2, 11 PM $ 0.000465
-0.53%
$ 5.39 million $ 618,162
Dec 2, 10 PM $ 0.000468
+0.23%
$ 5.42 million $ 621,630
Dec 2, 9 PM $ 0.000466
+0.37%
$ 5.39 million $ 620,004
Dec 2, 8 PM $ 0.000464
-0.87%
$ 5.37 million $ 617,359
Dec 2, 7 PM $ 0.000468
-0.02%
$ 5.42 million $ 621,307
Dec 2, 6 PM $ 0.000468
-1.23%
$ 5.42 million $ 621,117
Dec 2, 5 PM $ 0.000474
+0.72%
$ 5.49 million $ 563,785
Dec 2, 4 PM $ 0.00047
+0.44%
$ 5.45 million $ 446,912
Dec 2, 3 PM $ 0.000469
+1.87%
$ 5.43 million $ 302,957
Dec 2, 2 PM $ 0.000459
+0.22%
$ 5.32 million $ 83,905
Dec 2, 1 PM $ 0.000457
+0.00%
$ 5.29 million $ 81,958
Dec 2, 12 PM $ 0.00046
+0.44%
$ 5.33 million $ 81,115
Dec 2, 11 AM $ 0.000459
+0.44%
$ 5.32 million $ 83,806
Dec 2, 10 AM $ 0.000458
+0.00%
$ 5.31 million $ 83,583
Dec 2, 9 AM $ 0.000459
+0.44%
$ 5.32 million $ 83,270
Dec 2, 8 AM $ 0.000459
+0.00%
$ 5.32 million $ 83,354
Dec 2, 7 AM $ 0.000458
+0.00%
$ 5.31 million $ 83,453
Dec 2, 6 AM $ 0.000458
-0.22%
$ 5.31 million $ 84,946
Dec 2, 5 AM $ 0.000458
-0.22%
$ 5.31 million $ 85,790
Dec 2, 4 AM $ 0.000458
-0.22%
$ 5.31 million $ 86,398
Dec 2, 3 AM $ 0.000459
+0.00%
$ 5.32 million $ 89,105
Dec 2, 2 AM $ 0.000461
+0.22%
$ 5.34 million $ 91,833
Dec 2, 1 AM $ 0.000459
-0.22%
$ 5.32 million $ 94,974
Dec 2, 12 AM $ 0.000461
+0.65%
$ 5.34 million $ 96,351