BigONE Token Historical Data

ONE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000467
-0.63%
$ 5.41 million $ 75,475
Dec 6, 12 AM $ 0.000467
-0.42%
$ 5.41 million $ 75,854
Dec 5, 11 PM $ 0.000469
+0.21%
$ 5.42 million $ 75,512
Dec 5, 10 PM $ 0.000468
-0.21%
$ 5.42 million $ 75,320
Dec 5, 9 PM $ 0.00047
+0.00%
$ 5.44 million $ 75,227
Dec 5, 8 PM $ 0.000466
-1.06%
$ 5.4 million $ 75,594
Dec 5, 7 PM $ 0.00047
+0.86%
$ 5.44 million $ 75,686
Dec 5, 6 PM $ 0.000469
+0.00%
$ 5.43 million $ 77,253
Dec 5, 5 PM $ 0.00047
+0.64%
$ 5.44 million $ 77,502
Dec 5, 4 PM $ 0.00047
+0.20%
$ 5.44 million $ 77,257
Dec 5, 3 PM $ 0.000471
+0.21%
$ 5.46 million $ 72,498
Dec 5, 2 PM $ 0.00047
+0.21%
$ 5.44 million $ 72,000
Dec 5, 1 PM $ 0.00047
+0.21%
$ 5.44 million $ 70,655
Dec 5, 12 PM $ 0.000471
+0.00%
$ 5.46 million $ 69,957
Dec 5, 11 AM $ 0.000468
-0.43%
$ 5.42 million $ 70,098
Dec 5, 10 AM $ 0.000472
+0.00%
$ 5.47 million $ 70,308
Dec 5, 9 AM $ 0.000469
+0.00%
$ 5.43 million $ 70,662
Dec 5, 8 AM $ 0.000468
-0.85%
$ 5.42 million $ 69,177
Dec 5, 7 AM $ 0.000472
+0.21%
$ 5.47 million $ 66,959
Dec 5, 6 AM $ 0.000472
+0.64%
$ 5.47 million $ 65,897
Dec 5, 5 AM $ 0.000469
-0.21%
$ 5.43 million $ 65,472
Dec 5, 4 AM $ 0.00047
+0.00%
$ 5.44 million $ 65,871
Dec 5, 3 AM $ 0.000469
+0.21%
$ 5.43 million $ 64,493
Dec 5, 2 AM $ 0.000469
-0.21%
$ 5.43 million $ 63,907
Dec 5, 1 AM $ 0.00047
-0.21%
$ 5.44 million $ 64,161
Dec 5, 12 AM $ 0.000469
+0.21%
$ 5.43 million $ 64,722
Dec 4, 11 PM $ 0.000471
-0.21%
$ 5.43 million $ 64,428
Dec 4, 10 PM $ 0.000469
+0.21%
$ 5.43 million $ 64,757
Dec 4, 9 PM $ 0.00047
+0.00%
$ 5.42 million $ 65,081
Dec 4, 8 PM $ 0.000469
+0.21%
$ 5.43 million $ 65,082
Dec 4, 7 PM $ 0.000472
+0.21%
$ 5.44 million $ 64,059
Dec 4, 6 PM $ 0.000469
-0.21%
$ 5.43 million $ 61,357
Dec 4, 5 PM $ 0.000468
-0.21%
$ 5.42 million $ 61,307
Dec 4, 4 PM $ 0.00047
+0.21%
$ 5.44 million $ 59,908
Dec 4, 3 PM $ 0.000471
+0.64%
$ 5.46 million $ 58,800
Dec 4, 2 PM $ 0.000471
+0.43%
$ 5.46 million $ 57,799
Dec 4, 1 PM $ 0.000469
+0.21%
$ 5.43 million $ 60,590
Dec 4, 12 PM $ 0.000469
-0.42%
$ 5.43 million $ 58,965
Dec 4, 11 AM $ 0.000469
-0.64%
$ 5.43 million $ 58,845
Dec 4, 10 AM $ 0.000473
+0.42%
$ 5.48 million $ 58,829
Dec 4, 9 AM $ 0.00047
+0.64%
$ 5.44 million $ 58,928
Dec 4, 8 AM $ 0.000472
+0.00%
$ 5.47 million $ 58,763
Dec 4, 7 AM $ 0.000472
-0.21%
$ 5.47 million $ 62,556
Dec 4, 6 AM $ 0.000473
+0.00%
$ 5.48 million $ 64,704
Dec 4, 5 AM $ 0.000468
-0.21%
$ 5.42 million $ 66,188
Dec 4, 4 AM $ 0.000469
-0.21%
$ 5.43 million $ 66,835
Dec 4, 3 AM $ 0.000469
+0.21%
$ 5.43 million $ 69,018
Dec 4, 2 AM $ 0.000469
+0.21%
$ 5.43 million $ 69,672
Dec 4, 1 AM $ 0.00047
+0.64%
$ 5.44 million $ 71,210
Dec 4, 12 AM $ 0.000467
-0.21%
$ 5.41 million $ 71,697