Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 AM $0.000372
+0.00%
$-- $119,651
9:13 AM $0.000372
+0.00%
$-- $118,181
9:08 AM $0.000373
+0.00%
$-- $117,691
9:03 AM $0.000372
+0.00%
$-- $117,468
8:58 AM $0.000374
+0.00%
$-- $118,403
8:53 AM $0.000373
+0.00%
$-- $118,433
8:48 AM $0.000371
+0.00%
$-- $117,949
8:43 AM $0.000371
+0.00%
$-- $118,145
8:38 AM $0.000371
+0.00%
$-- $118,441
8:33 AM $0.000371
+0.00%
$-- $118,638
8:28 AM $0.000373
+0.00%
$-- $119,550
8:23 AM $0.000373
+0.00%
$-- $119,751
8:18 AM $0.000373
+0.54%
$-- $119,989
8:13 AM $0.000371
+0.00%
$-- $119,528
8:08 AM $0.000374
+0.00%
$-- $120,947
8:03 AM $0.000372
+0.00%
$-- $120,625
7:58 AM $0.000373
+0.00%
$-- $120,829
7:53 AM $0.000372
+0.00%
$-- $120,082
7:48 AM $0.000371
+0.00%
$-- $119,426
7:43 AM $0.000374
+0.00%
$-- $120,274
7:38 AM $0.000372
+0.00%
$-- $119,838
7:33 AM $0.000371
+0.00%
$-- $119,461
7:28 AM $0.000372
+0.00%
$-- $120,178
7:23 AM $0.000374
+0.00%
$-- $122,069
7:18 AM $0.000374
+0.00%
$-- $122,729
7:13 AM $0.000371
+0.00%
$-- $121,596
7:08 AM $0.000372
+0.00%
$-- $122,109
7:03 AM $0.000371
+0.00%
$-- $121,876
6:58 AM $0.000372
+0.00%
$-- $122,097
6:53 AM $0.000371
+0.00%
$-- $121,480
6:48 AM $0.000372
+0.00%
$-- $121,894
6:43 AM $0.000373
+0.00%
$-- $122,173
6:38 AM $0.000373
+0.00%
$-- $122,137
6:33 AM $0.000373
+0.00%
$-- $121,960
6:28 AM $0.000374
+0.00%
$-- $122,183
6:23 AM $0.000371
+0.00%
$-- $121,094
6:18 AM $0.000372
+0.00%
$-- $121,158
6:13 AM $0.000373
+0.00%
$-- $120,947
6:08 AM $0.000371
+0.00%
$-- $120,135
6:03 AM $0.000374
+0.00%
$-- $120,924
5:58 AM $0.000371
+0.00%
$-- $119,619
5:53 AM $0.000371
+0.00%
$-- $119,519
5:48 AM $0.000374
+0.00%
$-- $120,363
5:43 AM $0.000373
+0.00%
$-- $120,006
5:38 AM $0.000373
+0.00%
$-- $119,650
5:33 AM $0.000372
+0.00%
$-- $118,937
5:28 AM $0.000372
+0.00%
$-- $118,875
5:23 AM $0.000371
+0.00%
$-- $118,151
5:18 AM $0.000372
+0.00%
$-- $118,296
5:13 AM $0.000373
+0.00%
$-- $118,405