Coinranking
BigONE Token Historical Data
ONE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000358 | +5.30% | ||
| Sep 14 | $0.00034 | +7.60% | ||
| Sep 7 | $0.000316 | +0.31% | ||
| Aug 31 | $0.000317 | +0.57% | ||
| Aug 24 | $0.000316 | -10.93% | ||
| Aug 17 | $0.000365 | +0.45% | ||
| Aug 10 | $0.000363 | -1.55% | ||
| Aug 3 | $0.000369 | -0.36% | ||
| Jul 27 | $0.00037 | -2.73% | ||
| Jul 20 | $0.000381 | -1.80% | ||
| Jul 13 | $0.000386 | +0.19% | ||
| Jul 6 | $0.000388 | +0.04% | ||
| Jun 29 | $0.000386 | -0.03% | ||
| Jun 22 | $0.000385 | -2.86% | ||
| Jun 15 | $0.000397 | -1.42% | ||
| Jun 8 | $0.0004 | -0.88% | ||
| Jun 1 | $0.000404 | -2.92% | ||
| May 25 | $0.000413 | -5.32% | ||
| May 18 | $0.000435 | -1.86% | ||
| May 11 | $0.00045 | -0.98% | ||
| May 4 | $0.000455 | -0.92% | ||
| Apr 27 | $0.00046 | -1.88% | ||
| Apr 20 | $0.000468 | -3.96% | ||
| Apr 13 | $0.000485 | +0.00% | ||
| Apr 6 | $0.000483 | +1.90% | ||
| Mar 30 | $0.000474 | +3.93% | ||
| Mar 23 | $0.000457 | +0.08% | ||
| Mar 16 | $0.000455 | -0.54% | ||
| Mar 9 | $0.00046 | +2.15% | ||
| Mar 2 | $0.000445 | -2.04% | ||
| Feb 23 | $0.000454 | +1.45% | ||
| Feb 16 | $0.000443 | -2.46% | ||
| Feb 9 | $0.000468 | +1.86% | ||
| Feb 2 | $0.000458 | +2.33% | ||
| Jan 26 | $0.000447 | -6.19% | ||
| Jan 19 | $0.000475 | -0.41% | ||
| Jan 12 | $0.000465 | -1.71% | ||
| Jan 5 | $0.000478 | -0.62% | ||
| Dec 29 | $0.000476 | +4.61% | ||
| Dec 22 | $0.000461 | -0.10% | ||
| Dec 15 | $0.000462 | +0.87% | ||
| Dec 8 | $0.000461 | -1.07% | ||
| Dec 1 | $0.000469 | +1.30% | ||
| Nov 24 | $0.000471 | +1.51% | ||
| Nov 17 | $0.000462 | -0.86% | ||
| Nov 10 | $0.000465 | -6.63% | ||
| Nov 3 | $0.000482 | +0.83% | ||
| Oct 27 | $0.000476 | -3.84% | ||
| Oct 20 | $0.000495 | +2.27% | ||
| Oct 13 | $0.000477 | -1.25% | ||
Previous Next