Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000356
+12.66%
$4.12 million $2.81 million
Aug 2026 $0.000315
-14.63%
$3.65 million $3.54 million
Jul 2026 $0.000369
-3.59%
$4.27 million $2.17 million
Jun 2026 $0.000383
-8.04%
$4.43 million $955,903
May 2026 $0.000415
-9.31%
$4.81 million $819,111
Apr 2026 $0.000457
-0.98%
$5.31 million $4.13 million
Mar 2026 $0.000461
+0.26%
$5.34 million $21.3 million
Feb 2026 $0.000461
+2.15%
$5.34 million $38.65 million
Jan 2026 $0.000454
-2.15%
$5.25 million $3.35 million
Dec 2025 $0.000461
-0.43%
$5.38 million $2.75 million
Nov 2025 $0.000471
-1.26%
$5.4 million $5.97 million
Oct 2025 $0.000475
-15.33%
$5.55 million $2.64 million
Sep 2025 $0.000562
+8.30%
$6.49 million $3.41 million
Aug 2025 $0.000516
-4.09%
$6.02 million $2.1 million
Jul 2025 $0.000541
+8.63%
$6.23 million $2.16 million
Jun 2025 $0.000496
-95.87%
$5.78 million $1.94 million
May 2025 $0.012
+2.28K%
$139.13 million $6.5 million
Apr 2025 $0.000504
-20.73%
$5.84 million $20.78 million
Mar 2025 $0.000635
+4.64%
$7.36 million $48.88 million
Feb 2025 $0.000607
-96.95%
$7.04 million $60.53 million
Jan 2025 $0.0201
-23.55%
$230.55 million $38.26 million
Dec 2024 $0.0276
-3.08%
$305.01 million $75.78 million
Nov 2024 $0.0284
+138.52%
$329.94 million $32.91 million
Oct 2024 $0.0126
-6.21%
$138.31 million $6.62 million
Sep 2024 $0.0134
+22.81%
$155.53 million $5.2 million
Aug 2024 $0.0109
-16.51%
$126.75 million $6.28 million
Jul 2024 $0.0131
-12.02%
$151.69 million $5.86 million
Jun 2024 $0.0149
-31.71%
$172.24 million $6.07 million
May 2024 $0.0218
+21.84%
$252.21 million $7.16 million
Apr 2024 $0.0179
-43.86%
$207.36 million $11.69 million
Mar 2024 $0.0319
+29.64%
$369.6 million $65.55 million
Feb 2024 $0.0246
+74.64%
$285.13 million $28.89 million
Jan 2024 $0.0141
-25.17%
$162.97 million $18.61 million
Dec 2023 $0.0188
+41.46%
$217.59 million $34.68 million
Nov 2023 $0.0133
+12.79%
$153.93 million $15.81 million
Oct 2023 $0.0118
+21.48%
$136.42 million $5.64 million
Sep 2023 $0.00969
-0.91%
$112.26 million $3.42 million
Aug 2023 $0.00978
-16.33%
$113.25 million $415.48 million
Jul 2023 $0.0117
-8.41%
$135.42 million $1.13 billion
Jun 2023 $0.0128
-10.61%
$148.32 million $271.39 million
May 2023 $0.0143
-26.99%
$166.41 million $129.36 million
Apr 2023 $0.0197
-7.02%
$228.79 million $922.09 million
Mar 2023 $0.0212
-1.15%
$246.76 million $665.7 million
Feb 2023 $0.0214
-5.26%
$249.51 million $769.08 million
Jan 2023 $0.0226
+126.08%
$263.45 million $856.64 million
Dec 2022 $0.000598
-95.90%
$6.99 million $461.31 million
Nov 2022 $0.0146
-23.38%
$171.15 million $147.86 million
Oct 2022 $0.0191
-3.53%
$57.28 million $114.03 million
Sep 2022 $0.0198
+12.46%
$173.17 million $310.44 million
Aug 2022 $0.0176
-15.10%
$153.94 million $848.86 million
Download