Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.000376
+0.00%
$4.36 million $68,924
10:53 PM $0.000373
+0.00%
$4.32 million $68,330
10:48 PM $0.000375
+0.00%
$4.34 million $68,711
10:43 PM $0.000373
+0.00%
$4.32 million $69,073
10:38 PM $0.000373
+0.00%
$4.32 million $69,489
10:36 PM $0.000373
+0.00%
$4.32 million $69,560
10:33 PM $0.000373
+0.00%
$4.32 million $69,558
10:28 PM $0.000373
+0.00%
$4.32 million $69,291
10:23 PM $0.000373
+0.00%
$4.32 million $69,364
10:18 PM $0.000374
+0.00%
$4.33 million $69,570
10:13 PM $0.000375
+0.00%
$4.34 million $69,727
10:08 PM $0.000376
+0.00%
$4.36 million $70,973
10:03 PM $0.000375
+0.00%
$4.34 million $70,687
9:58 PM $0.000375
+0.00%
$4.34 million $70,803
9:53 PM $0.000376
+0.00%
$4.36 million $71,010
9:48 PM $0.000373
+0.00%
$4.32 million $70,612
9:43 PM $0.000373
+0.00%
$4.32 million $70,626
9:38 PM $0.000375
+0.00%
$4.34 million $70,998
9:33 PM $0.000375
+0.00%
$4.34 million $71,042
9:28 PM $0.000376
+0.00%
$4.36 million $71,301
9:23 PM $0.000375
+0.00%
$4.34 million $71,176
9:18 PM $0.000373
+0.00%
$4.32 million $70,823
9:13 PM $0.000375
+0.00%
$4.34 million $71,211
9:08 PM $0.000373
+0.00%
$4.32 million $70,698
9:03 PM $0.000374
+0.00%
$4.33 million $70,569
8:58 PM $0.000374
+0.00%
$4.33 million $70,729
8:53 PM $0.000373
+0.00%
$4.32 million $70,513
8:48 PM $0.000374
+0.00%
$4.33 million $70,577
8:43 PM $0.000374
+0.00%
$4.33 million $70,983
8:38 PM $0.000374
+0.00%
$4.33 million $71,265
8:33 PM $0.000374
+0.00%
$4.33 million $71,268
8:28 PM $0.000373
+0.00%
$4.32 million $71,145
8:23 PM $0.000373
+0.00%
$4.32 million $71,451
8:18 PM $0.000373
+0.00%
$4.32 million $71,500
8:13 PM $0.000376
+0.00%
$4.36 million $72,018
8:08 PM $0.000374
+0.00%
$4.33 million $71,794
8:03 PM $0.000374
+0.00%
$4.33 million $72,040
7:58 PM $0.000373
+0.00%
$4.32 million $71,992
7:53 PM $0.000374
+0.00%
$4.33 million $72,537
7:48 PM $0.000375
+0.00%
$4.34 million $72,891
7:43 PM $0.000373
+0.00%
$4.32 million $72,563
7:38 PM $0.000375
+0.00%
$4.34 million $73,567
7:33 PM $0.000374
+0.00%
$4.33 million $73,489
7:28 PM $0.000374
+0.00%
$4.33 million $73,744
7:23 PM $0.000373
+0.00%
$4.32 million $73,803
7:18 PM $0.000373
+0.00%
$4.32 million $74,069
7:13 PM $0.000373
+0.00%
$4.32 million $74,460
7:08 PM $0.000373
+0.00%
$4.32 million $74,687
7:03 PM $0.000373
+0.00%
$4.32 million $74,940
6:58 PM $0.000373
+0.00%
$4.32 million $75,011
Download