BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000385
+0.00%
$ 4.46 million $ 208,744
9:55 AM $ 0.000387
+0.00%
$ 4.46 million $ 208,245
9:50 AM $ 0.000385
+0.00%
$ 4.46 million $ 209,081
9:45 AM $ 0.000384
+0.00%
$ 4.46 million $ 208,168
9:40 AM $ 0.000386
+0.00%
$ 4.46 million $ 207,714
9:35 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,557
9:30 AM $ 0.000387
+0.00%
$ 4.46 million $ 208,524
9:25 AM $ 0.000385
+0.00%
$ 4.46 million $ 208,960
9:20 AM $ 0.000384
+0.00%
$ 4.46 million $ 207,964
9:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,393
9:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,700
9:05 AM $ 0.000387
+0.00%
$ 4.46 million $ 210,083
9:00 AM $ 0.000387
+0.00%
$ 4.46 million $ 210,273
8:55 AM $ 0.000386
+0.00%
$ 4.46 million $ 210,305
8:50 AM $ 0.000384
+0.00%
$ 4.46 million $ 209,630
8:45 AM $ 0.000384
+0.00%
$ 4.46 million $ 208,623
8:40 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,525
8:35 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,461
8:30 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,336
8:25 AM $ 0.000385
+0.00%
$ 4.46 million $ 209,441
8:20 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,908
8:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,392
8:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,404
8:05 AM $ 0.000387
+0.00%
$ 4.46 million $ 209,813
8:00 AM $ 0.000385
+0.00%
$ 4.46 million $ 210,447
7:55 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,394
7:50 AM $ 0.000384
+0.00%
$ 4.46 million $ 209,938
7:45 AM $ 0.000385
+0.00%
$ 4.46 million $ 208,846
7:42 AM $ 0.000385
+0.00%
$ 4.46 million $ 209,096
7:40 AM $ 0.000384
+0.00%
$ 4.46 million $ 209,095
7:35 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,113
7:30 AM $ 0.000387
+0.00%
$ 4.46 million $ 208,992
7:25 AM $ 0.000384
+0.00%
$ 4.46 million $ 209,364
7:20 AM $ 0.000386
+0.00%
$ 4.46 million $ 207,710
7:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 207,443
7:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 207,125
7:05 AM $ 0.000386
+0.21%
$ 4.46 million $ 206,999
7:02 AM $ 0.000385
+0.00%
$ 4.46 million $ 206,409
7:00 AM $ 0.000387
+0.00%
$ 4.46 million $ 206,409
6:55 AM $ 0.000386
+0.00%
$ 4.48 million $ 206,854
6:50 AM $ 0.000386
+0.00%
$ 4.48 million $ 206,133
6:45 AM $ 0.000387
+0.00%
$ 4.48 million $ 206,520
6:44 AM $ 0.000387
+0.00%
$ 4.48 million $ 206,520
6:40 AM $ 0.000384
+0.00%
$ 4.48 million $ 206,530
6:35 AM $ 0.000385
+0.00%
$ 4.47 million $ 204,796
6:30 AM $ 0.000384
+0.00%
$ 4.47 million $ 205,181
6:25 AM $ 0.000385
+0.00%
$ 4.47 million $ 204,623
6:20 AM $ 0.000385
+0.00%
$ 4.47 million $ 205,020
6:15 AM $ 0.000384
+0.00%
$ 4.47 million $ 204,966
6:10 AM $ 0.000385
+0.00%
$ 4.47 million $ 204,045
Download