Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.000376
+0.00%
$4.36 million $68,924
Today, at 10 PM $0.000376
+0.27%
$4.36 million $68,924
Today, at 9 PM $0.000375
+0.27%
$4.34 million $70,803
Today, at 8 PM $0.000374
+0.00%
$4.33 million $70,729
Today, at 7 PM $0.000373
+0.00%
$4.32 million $71,992
Today, at 6 PM $0.000373
-0.27%
$4.32 million $75,011
Today, at 5 PM $0.000373
+0.00%
$4.32 million $87,451
Today, at 4 PM $0.000371
-0.54%
$4.3 million $87,311
Today, at 3 PM $0.000373
-0.27%
$4.32 million $88,863
Today, at 2 PM $0.000371
-0.27%
$4.3 million $91,790
Today, at 1 PM $0.000372
+0.00%
$4.31 million $99,624
Today, at 12 PM $0.000374
+0.54%
$4.33 million $103,909
Today, at 11 AM $0.000371
-0.80%
$4.3 million $108,643
Today, at 10 AM $0.000371
-0.27%
$4.3 million $109,191
Today, at 9 AM $0.000373
+0.00%
$4.32 million $109,992
Today, at 8 AM $0.000372
-0.27%
$4.31 million $114,859
Today, at 7 AM $0.000371
+0.00%
$4.3 million $116,234
Today, at 6 AM $0.000373
+0.54%
$4.32 million $119,804
Today, at 5 AM $0.000372
+0.27%
$4.31 million $121,682
Today, at 4 AM $0.000372
-0.27%
$4.31 million $124,501
Today, at 3 AM $0.000373
-0.27%
$4.32 million $135,567
Today, at 2 AM $0.000373
+0.27%
$4.32 million $137,650
Today, at 1 AM $0.000373
+0.00%
$4.32 million $139,644
Today, at 12 AM $0.000374
-0.27%
$4.33 million $140,347
Yesterday, at 11 PM $0.000373
-0.53%
$4.32 million $142,219
Yesterday, at 10 PM $0.000372
+0.00%
$4.31 million $141,033
Yesterday, at 9 PM $0.000373
-0.27%
$4.32 million $139,995
Yesterday, at 8 PM $0.000372
-0.53%
$4.31 million $139,617
Yesterday, at 7 PM $0.000371
-0.54%
$4.3 million $138,297
Yesterday, at 6 PM $0.000374
+0.54%
$4.33 million $136,990
Yesterday, at 5 PM $0.000372
+0.00%
$4.31 million $135,237
Yesterday, at 4 PM $0.000374
+0.00%
$4.33 million $130,894
Yesterday, at 3 PM $0.000374
+0.00%
$4.33 million $131,505
Yesterday, at 2 PM $0.000373
+0.54%
$4.32 million $133,419
Yesterday, at 1 PM $0.000372
-0.27%
$4.31 million $129,003
Yesterday, at 12 PM $0.000371
-0.27%
$4.3 million $126,863
Yesterday, at 11 AM $0.000372
+0.00%
$4.31 million $121,570
Yesterday, at 10 AM $0.000372
-0.27%
$4.31 million $121,389
Yesterday, at 9 AM $0.000374
+0.54%
$4.33 million $121,864
Yesterday, at 8 AM $0.000374
+0.54%
$4.33 million $118,403
Yesterday, at 7 AM $0.000373
+0.54%
$4.32 million $120,829
Yesterday, at 6 AM $0.000372
-0.53%
$4.31 million $122,097
Yesterday, at 5 AM $0.000371
-0.54%
$4.3 million $119,619
Yesterday, at 4 AM $0.000374
+0.00%
$4.33 million $118,415
Yesterday, at 3 AM $0.000372
-0.27%
$4.31 million $108,283
Yesterday, at 2 AM $0.000373
+0.54%
$4.32 million $106,485
Yesterday, at 1 AM $0.000374
+0.27%
$4.33 million $105,192
Yesterday, at 12 AM $0.000371
-0.01%
$4.3 million $104,224
Oct 1, 11 PM $0.000372
+0.27%
$4.31 million $104,006
Oct 1, 10 PM $0.000372
-0.53%
$4.31 million $106,397
Download