BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000386
+0.00%
$ 4.46 million $ 209,174
Yesterday $ 0.000388
+0.01%
$ 4.5 million $ 205,901
Jun 23, 2026 $ 0.000391
-0.24%
$ 4.53 million $ 164,835
Jun 22, 2026 $ 0.000391
-1.43%
$ 4.53 million $ 140,281
Jun 21, 2026 $ 0.000396
-0.01%
$ 4.59 million $ 86,419
Jun 20, 2026 $ 0.000397
+0.35%
$ 4.6 million $ 102,220
Jun 19, 2026 $ 0.000398
+0.15%
$ 4.6 million $ 125,571
Jun 18, 2026 $ 0.000396
-0.61%
$ 4.59 million $ 148,729
Jun 17, 2026 $ 0.000398
-0.61%
$ 4.61 million $ 156,125
Jun 16, 2026 $ 0.000402
+0.00%
$ 4.65 million $ 130,033
Jun 15, 2026 $ 0.000402
-0.37%
$ 4.65 million $ 158,531
Jun 14, 2026 $ 0.000405
+0.63%
$ 4.69 million $ 130,567
Jun 13, 2026 $ 0.0004
+0.10%
$ 4.64 million $ 107,684
Jun 12, 2026 $ 0.000401
-0.47%
$ 4.64 million $ 124,809
Jun 11, 2026 $ 0.000403
+0.44%
$ 4.67 million $ 141,084
Jun 10, 2026 $ 0.000401
+0.00%
$ 4.65 million $ 102,239
Jun 9, 2026 $ 0.000401
-0.74%
$ 4.65 million $ 115,907
Jun 8, 2026 $ 0.000405
+0.25%
$ 4.69 million $ 139,607
Jun 7, 2026 $ 0.000404
+0.32%
$ 4.68 million $ 159,464
Jun 6, 2026 $ 0.000403
+0.07%
$ 4.66 million $ 145,083
Jun 5, 2026 $ 0.000405
-2.28%
$ 4.69 million $ 355,217
Jun 4, 2026 $ 0.000412
-0.98%
$ 4.77 million $ 302,632
Jun 3, 2026 $ 0.000413
-1.59%
$ 4.78 million $ 179,139
Jun 2, 2026 $ 0.000417
+0.47%
$ 4.83 million $ 211,655
Jun 1, 2026 $ 0.000416
-0.11%
$ 4.82 million $ 205,579
May 31, 2026 $ 0.000415
+0.69%
$ 4.81 million $ 99,759
May 30, 2026 $ 0.000413
-0.43%
$ 4.78 million $ 96,854
May 29, 2026 $ 0.000414
-2.23%
$ 4.79 million $ 162,870
May 28, 2026 $ 0.000423
-0.63%
$ 4.9 million $ 184,552
May 27, 2026 $ 0.000428
-0.84%
$ 4.96 million $ 158,048
May 26, 2026 $ 0.000431
-0.98%
$ 4.99 million $ 167,398
May 25, 2026 $ 0.000438
+0.50%
$ 5.07 million $ 105,874
May 24, 2026 $ 0.000433
-0.17%
$ 5.02 million $ 99,827
May 23, 2026 $ 0.000435
+0.00%
$ 5.04 million $ 117,075
May 22, 2026 $ 0.000436
+0.00%
$ 5.05 million $ 96,887
May 21, 2026 $ 0.000436
+0.23%
$ 5.05 million $ 96,327
May 20, 2026 $ 0.000437
+0.23%
$ 5.06 million $ 96,844
May 19, 2026 $ 0.000432
+0.01%
$ 5 million $ 91,734
May 18, 2026 $ 0.000433
-2.35%
$ 5.01 million $ 156,700
May 17, 2026 $ 0.000443
-1.40%
$ 5.13 million $ 112,109
May 16, 2026 $ 0.00045
+0.07%
$ 5.22 million $ 133,557
May 15, 2026 $ 0.00045
-0.73%
$ 5.21 million $ 167,843
May 14, 2026 $ 0.000455
+0.52%
$ 5.27 million $ 188,118
May 13, 2026 $ 0.00045
-0.18%
$ 5.21 million $ 156,464
May 12, 2026 $ 0.000452
-0.24%
$ 5.24 million $ 136,953
May 11, 2026 $ 0.000454
-0.26%
$ 5.25 million $ 145,993
May 10, 2026 $ 0.000455
+0.53%
$ 5.27 million $ 146,916
May 9, 2026 $ 0.000452
-1.67%
$ 5.23 million $ 106,659
May 8, 2026 $ 0.000464
+0.14%
$ 5.37 million $ 162,630
May 7, 2026 $ 0.000464
+0.52%
$ 5.38 million $ 134,670
Download