Lumen Historical Data

Lumen Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅163
+0.37%
$ 162,700 $ 152,563
May 29, 3 PM $ 0.0₅162
+1.06%
$ 162,400 $ 153,149
May 29, 2 PM $ 0.0₅16
+0.00%
$ 159,900 $ 152,675
May 29, 1 PM $ 0.0₅16
-0.44%
$ 159,900 $ 151,074
May 29, 12 PM $ 0.0₅16
-0.25%
$ 159,600 $ 152,522
May 29, 11 AM $ 0.0₅161
+0.25%
$ 160,600 $ 151,724
May 29, 10 AM $ 0.0₅161
-0.06%
$ 161,000 $ 151,149
May 29, 9 AM $ 0.0₅161
+0.50%
$ 161,200 $ 150,896
May 29, 8 AM $ 0.0₅161
+0.19%
$ 160,600 $ 152,273
May 29, 7 AM $ 0.0₅159
-0.62%
$ 159,500 $ 152,234
May 29, 6 AM $ 0.0₅161
+0.62%
$ 161,300 $ 152,017
May 29, 5 AM $ 0.0₅161
+0.81%
$ 161,000 $ 152,212
May 29, 4 AM $ 0.0₅161
+0.63%
$ 160,700 $ 150,130
May 29, 3 AM $ 0.0₅16
-0.31%
$ 160,300 $ 149,819
May 29, 2 AM $ 0.0₅16
-0.56%
$ 159,700 $ 149,243
May 29, 1 AM $ 0.0₅16
-0.06%
$ 160,200 $ 149,101
May 29, 12 AM $ 0.0₅161
+0.69%
$ 161,300 $ 149,084
May 28, 11 PM $ 0.0₅16
-0.50%
$ 160,200 $ 149,690
May 28, 10 PM $ 0.0₅16
-1.36%
$ 160,100 $ 151,424
May 28, 9 PM $ 0.0₅163
+0.87%
$ 162,600 $ 151,295
May 28, 8 PM $ 0.0₅162
+0.12%
$ 162,100 $ 152,041
May 28, 7 PM $ 0.0₅161
+0.06%
$ 161,500 $ 150,953
May 28, 6 PM $ 0.0₅163
+0.93%
$ 163,000 $ 150,962
May 28, 5 PM $ 0.0₅162
+0.19%
$ 161,700 $ 152,389
May 28, 4 PM $ 0.0₅162
+1.19%
$ 161,700 $ 152,797
May 28, 3 PM $ 0.0₅16
+0.44%
$ 159,700 $ 152,874
May 28, 2 PM $ 0.0₅159
+0.32%
$ 159,000 $ 153,725
May 28, 1 PM $ 0.0₅159
+0.06%
$ 158,800 $ 155,236
May 28, 12 PM $ 0.0₅159
-1.06%
$ 159,000 $ 155,244
May 28, 11 AM $ 0.0₅16
-0.56%
$ 160,100 $ 154,918
May 28, 10 AM $ 0.0₅161
-0.19%
$ 160,900 $ 154,629
May 28, 9 AM $ 0.0₅16
+0.25%
$ 160,200 $ 154,903
May 28, 8 AM $ 0.0₅161
+0.12%
$ 161,100 $ 153,052
May 28, 7 AM $ 0.0₅161
+0.06%
$ 160,900 $ 152,558
May 28, 6 AM $ 0.0₅159
-0.75%
$ 159,400 $ 152,685
May 28, 5 AM $ 0.0₅161
-0.31%
$ 161,300 $ 153,045
May 28, 4 AM $ 0.0₅162
-0.55%
$ 161,600 $ 155,425
May 28, 3 AM $ 0.0₅162
-2.41%
$ 161,800 $ 156,019
May 28, 2 AM $ 0.0₅165
-0.48%
$ 165,300 $ 155,923
May 28, 1 AM $ 0.0₅166
-0.18%
$ 165,900 $ 156,010
May 28, 12 AM $ 0.0₅167
+0.00%
$ 166,600 $ 155,594
May 27, 11 PM $ 0.0₅166
-0.78%
$ 166,000 $ 154,472
May 27, 10 PM $ 0.0₅166
-0.36%
$ 166,500 $ 153,911
May 27, 9 PM $ 0.0₅167
-1.77%
$ 166,800 $ 154,274
May 27, 8 PM $ 0.0₅17
-0.24%
$ 169,600 $ 152,986
May 27, 7 PM $ 0.0₅17
+0.59%
$ 170,000 $ 154,020
May 27, 6 PM $ 0.0₅169
+0.00%
$ 168,800 $ 154,346
May 27, 5 PM $ 0.0₅169
-1.05%
$ 169,300 $ 154,978
May 27, 4 PM $ 0.0₅168
-0.47%
$ 167,900 $ 154,083
May 27, 3 PM $ 0.0₅169
+0.30%
$ 168,700 $ 153,441