Lumen Historical Data

Lumen Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅155
+0.26%
$ 155,000 $ 150,564
May 31, 8 PM $ 0.0₅154
-0.39%
$ 154,000 $ 150,902
May 31, 7 PM $ 0.0₅154
+0.13%
$ 154,500 $ 150,866
May 31, 6 PM $ 0.0₅155
-0.45%
$ 154,600 $ 150,311
May 31, 5 PM $ 0.0₅155
+0.45%
$ 154,800 $ 150,434
May 31, 4 PM $ 0.0₅154
+0.98%
$ 154,200 $ 151,105
May 31, 3 PM $ 0.0₅153
+0.39%
$ 153,200 $ 149,594
May 31, 2 PM $ 0.0₅153
-0.39%
$ 153,200 $ 150,688
May 31, 1 PM $ 0.0₅154
+3.15%
$ 153,800 $ 150,228
May 31, 12 PM $ 0.0₅149
-0.07%
$ 149,000 $ 151,244
May 31, 11 AM $ 0.0₅149
+0.75%
$ 148,600 $ 150,879
May 31, 10 AM $ 0.0₅147
-0.27%
$ 147,500 $ 152,691
May 31, 9 AM $ 0.0₅149
-0.40%
$ 149,200 $ 153,004
May 31, 8 AM $ 0.0₅15
+0.34%
$ 149,600 $ 153,089
May 31, 7 AM $ 0.0₅148
-0.20%
$ 148,400 $ 154,156
May 31, 6 AM $ 0.0₅149
+0.20%
$ 148,900 $ 154,267
May 31, 5 AM $ 0.0₅15
-0.13%
$ 149,600 $ 154,080
May 31, 4 AM $ 0.0₅149
+0.13%
$ 149,500 $ 153,988
May 31, 3 AM $ 0.0₅149
-0.40%
$ 149,500 $ 153,801
May 31, 2 AM $ 0.0₅15
-0.13%
$ 149,700 $ 154,712
May 31, 1 AM $ 0.0₅149
-0.13%
$ 148,900 $ 154,614
May 31, 12 AM $ 0.0₅149
+0.13%
$ 149,100 $ 154,581
May 30, 11 PM $ 0.0₅149
+0.34%
$ 149,200 $ 154,918
May 30, 10 PM $ 0.0₅149
-0.53%
$ 148,800 $ 155,812
May 30, 9 PM $ 0.0₅15
+0.00%
$ 149,600 $ 156,929
May 30, 8 PM $ 0.0₅15
+0.67%
$ 149,600 $ 156,664
May 30, 7 PM $ 0.0₅149
+0.34%
$ 148,900 $ 155,760
May 30, 6 PM $ 0.0₅148
+0.41%
$ 148,400 $ 155,293
May 30, 5 PM $ 0.0₅148
-0.47%
$ 148,100 $ 154,430
May 30, 4 PM $ 0.0₅148
+0.07%
$ 148,500 $ 155,100
May 30, 3 PM $ 0.0₅149
+0.54%
$ 149,100 $ 155,854
May 30, 2 PM $ 0.0₅148
+0.68%
$ 148,500 $ 155,297
May 30, 1 PM $ 0.0₅147
-0.14%
$ 147,200 $ 156,124
May 30, 12 PM $ 0.0₅147
-0.47%
$ 147,100 $ 155,015
May 30, 11 AM $ 0.0₅147
-0.27%
$ 147,200 $ 155,741
May 30, 10 AM $ 0.0₅148
+0.89%
$ 148,000 $ 155,426
May 30, 9 AM $ 0.0₅147
-0.27%
$ 146,900 $ 155,474
May 30, 8 AM $ 0.0₅146
-0.75%
$ 146,400 $ 155,264
May 30, 2 AM $ 0.0₅161
+0.69%
$ -- $ 154,785
May 30, 1 AM $ 0.0₅161
+0.81%
$ 161,300 $ 154,895
May 30, 12 AM $ 0.0₅16
-0.68%
$ 159,600 $ 154,797
May 29, 11 PM $ 0.0₅16
-0.50%
$ 160,000 $ 154,190
May 29, 10 PM $ 0.0₅159
-0.44%
$ 159,500 $ 153,217
May 29, 9 PM $ 0.0₅16
+0.38%
$ 160,500 $ 152,974
May 29, 8 PM $ 0.0₅16
-0.06%
$ 160,000 $ 153,315
May 29, 7 PM $ 0.0₅16
+0.25%
$ 159,900 $ 154,411
May 29, 6 PM $ 0.0₅16
-1.23%
$ 160,200 $ 154,745
May 29, 5 PM $ 0.0₅162
-0.18%
$ 162,400 $ 153,181
May 29, 4 PM $ 0.0₅163
+0.37%
$ 162,700 $ 152,563
May 29, 3 PM $ 0.0₅162
+1.06%
$ 162,400 $ 153,149