Lumen Historical Data

Lumen Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000424
-0.53%
$ 4.24 million $ 36,289
Feb 8, 1 PM $ 0.0000422
-5.68%
$ 4.22 million $ 29,632
Feb 8, 12 PM $ 0.0000448
-0.80%
$ 4.48 million $ 27,467
Feb 8, 11 AM $ 0.0000451
+24.70%
$ 4.51 million $ 15,145
Feb 8, 10 AM $ 0.0000385
-3.11%
$ 3.85 million $ 10,675
Feb 8, 9 AM $ 0.0000395
-8.13%
$ 3.95 million $ 9,858
Feb 8, 8 AM $ 0.0000442
+13.98%
$ 4.42 million $ 9,648
Feb 8, 6 AM $ 0.0000343
-21.53%
$ 3.43 million $ 5,683
Feb 8, 5 AM $ 0.0000442
+16.75%
$ 4.42 million $ 7,024
Feb 8, 4 AM $ 0.0000375
-9.50%
$ 3.75 million $ 2,481
Feb 8, 3 AM $ 0.0000412
+10.48%
$ 4.12 million $ 1,832
Feb 8, 2 AM $ 0.0000369
+32.00%
$ 3.69 million $ 1,292
Feb 8, 1 AM $ 0.0000291
-1.34%
$ 2.91 million $ 568
Feb 8, 12 AM $ 0.0000298
-7.74%
$ 2.98 million $ 364
Feb 5, 2 PM $ 0.0000135
+0.00%
$ -- $ 82,304
Feb 5, 1 PM $ 0.0000136
-0.30%
$ -- $ 82,549
Feb 5, 12 PM $ 0.0000136
-4.17%
$ -- $ 82,704
Feb 5, 11 AM $ 0.0000144
-3.51%
$ -- $ 89,761
Feb 5, 10 AM $ 0.000015
-10.56%
$ -- $ 91,827
Feb 5, 9 AM $ 0.0000169
+12.19%
$ -- $ 100,861
Feb 5, 8 AM $ 0.0000154
+45.25%
$ -- $ 90,547
Feb 5, 7 AM $ 0.0₅918
+7.21%
$ -- $ 51,307
Feb 5, 6 AM $ 0.0₅856
-29.52%
$ -- $ 49,936
Feb 5, 5 AM $ 0.0000121
+16.03%
$ -- $ 71,062
Feb 5, 4 AM $ 0.0000104
+8.40%
$ -- $ 55,648
Feb 5, 3 AM $ 0.0₅963
+0.41%
$ -- $ 55,355
Feb 5, 2 AM $ 0.0₅974
-24.77%
$ -- $ 98,474
Feb 5, 1 AM $ 0.0000129
+15.64%
$ -- $ 122,087
Feb 5, 12 AM $ 0.0000112
-15.33%
$ -- $ 94,752
Feb 4, 11 PM $ 0.0000133
-11.54%
$ -- $ 103,654
Feb 4, 10 PM $ 0.0000151
-0.67%
$ -- $ 109,562
Feb 4, 9 PM $ 0.000015
+20.92%
$ -- $ 99,534
Download