Lumen Historical Data

Lumen Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000348
-16.66%
$ 3.48 million $ 346,898
Feb 12, 3 PM $ 0.0000417
+9.19%
$ 4.17 million $ 347,840
Feb 12, 2 PM $ 0.0000382
+0.14%
$ 3.82 million $ 339,391
Feb 12, 1 PM $ 0.000038
+0.05%
$ 3.8 million $ 335,696
Feb 12, 12 PM $ 0.0000371
+15.41%
$ 3.71 million $ 324,468
Feb 12, 11 AM $ 0.0000318
+0.80%
$ 3.18 million $ 321,576
Feb 12, 10 AM $ 0.0000316
+0.31%
$ 3.16 million $ 312,513
Feb 12, 9 AM $ 0.0000313
+1.80%
$ 3.13 million $ 306,462
Feb 12, 8 AM $ 0.0000325
+3.91%
$ 3.25 million $ 304,455
Feb 12, 7 AM $ 0.0000337
-1.18%
$ 3.37 million $ 300,451
Feb 12, 6 AM $ 0.000034
+9.65%
$ 3.4 million $ 298,290
Feb 12, 5 AM $ 0.0000319
-5.32%
$ 3.19 million $ 294,897
Feb 12, 4 AM $ 0.0000337
-3.51%
$ 3.37 million $ 292,947
Feb 12, 3 AM $ 0.0000342
+8.42%
$ 3.42 million $ 290,040
Feb 12, 2 AM $ 0.0000316
-0.31%
$ 3.16 million $ 314,429
Feb 12, 1 AM $ 0.000032
-2.41%
$ 3.2 million $ 324,703
Feb 12, 12 AM $ 0.0000328
+16.62%
$ 3.28 million $ 324,920
Feb 11, 11 PM $ 0.0000281
-4.57%
$ 2.81 million $ 317,892
Feb 11, 10 PM $ 0.0000297
-5.22%
$ 2.97 million $ 325,074
Feb 11, 9 PM $ 0.0000312
+18.19%
$ 3.12 million $ 329,089
Feb 11, 8 PM $ 0.0000264
-2.64%
$ 2.64 million $ 321,961
Feb 11, 7 PM $ 0.0000272
-5.08%
$ 2.72 million $ 323,048
Feb 11, 6 PM $ 0.0000293
+5.62%
$ 2.93 million $ 326,680
Feb 11, 5 PM $ 0.000028
+11.30%
$ 2.8 million $ 22,951
Feb 11, 4 PM $ 0.0000253
-7.49%
$ 2.53 million $ 327,257
Feb 11, 3 PM $ 0.0000274
-4.14%
$ 2.74 million $ 324,397
Feb 11, 2 PM $ 0.0000288
-2.84%
$ 2.88 million $ 327,651
Feb 11, 1 PM $ 0.0000297
+11.82%
$ 2.97 million $ 334,585
Feb 11, 12 PM $ 0.0000266
+8.90%
$ 2.66 million $ 339,323
Feb 11, 11 AM $ 0.0000232
-2.32%
$ 2.32 million $ 338,117
Feb 11, 10 AM $ 0.0000238
-3.75%
$ 2.38 million $ 352,286
Feb 11, 9 AM $ 0.0000248
-0.96%
$ 2.48 million $ 355,272
Feb 11, 8 AM $ 0.0000249
-5.31%
$ 2.49 million $ 358,437
Feb 11, 7 AM $ 0.0000262
+10.67%
$ 2.62 million $ 362,070
Feb 11, 6 AM $ 0.0000237
-9.88%
$ 2.37 million $ 362,129
Feb 11, 5 AM $ 0.0000263
-1.51%
$ 2.63 million $ 366,677
Feb 11, 4 AM $ 0.0000267
-8.38%
$ 2.67 million $ 363,097
Feb 11, 3 AM $ 0.000029
-0.95%
$ 2.9 million $ 361,832
Feb 11, 1 AM $ 0.0000236
-8.25%
$ 2.36 million $ 477,282
Feb 11, 12 AM $ 0.0000257
+4.43%
$ 2.57 million $ 490,499
Feb 10, 11 PM $ 0.0000244
-4.95%
$ 2.44 million $ 482,483
Feb 10, 10 PM $ 0.0000256
-5.07%
$ 2.56 million $ 490,763
Feb 10, 9 PM $ 0.0000271
-2.21%
$ 2.71 million $ 500,455
Feb 10, 8 PM $ 0.0000276
-5.13%
$ 2.76 million $ 508,452
Feb 10, 7 PM $ 0.0000291
+4.50%
$ 2.91 million $ 521,253
Feb 10, 6 PM $ 0.0000278
+0.53%
$ 2.78 million $ 514,749
Feb 10, 5 PM $ 0.0000276
+0.61%
$ 2.76 million $ 516,237
Feb 10, 4 PM $ 0.0000272
-1.31%
$ 2.72 million $ 512,622
Feb 10, 3 PM $ 0.0000276
-2.62%
$ 2.76 million $ 523,325
Feb 10, 2 PM $ 0.0000283
-12.11%
$ 2.83 million $ 521,760