Lumen Historical Data

Lumen Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000158
+0.94%
$ 1.58 million $ 384,749
Feb 14, 4 PM $ 0.0000149
+12.24%
$ 1.49 million $ 386,917
Feb 14, 3 PM $ 0.000013
-4.72%
$ 1.3 million $ 381,151
Feb 14, 2 PM $ 0.000014
+4.50%
$ 1.4 million $ 394,886
Feb 14, 1 PM $ 0.0000134
+13.52%
$ 1.34 million $ 397,448
Feb 14, 12 PM $ 0.0000124
-0.54%
$ 1.24 million $ 390,248
Feb 14, 11 AM $ 0.0000124
+7.51%
$ 1.24 million $ 396,230
Feb 14, 10 AM $ 0.0000116
-4.78%
$ 1.16 million $ 388,671
Feb 14, 9 AM $ 0.0000135
+3.42%
$ 1.35 million $ 350,278
Feb 14, 8 AM $ 0.0000149
-12.68%
$ 1.49 million $ 346,622
Feb 14, 7 AM $ 0.0000165
+3.72%
$ 1.65 million $ 350,604
Feb 14, 6 AM $ 0.0000159
-2.56%
$ 1.59 million $ 354,275
Feb 14, 5 AM $ 0.0000163
+2.43%
$ 1.63 million $ 359,667
Feb 14, 4 AM $ 0.0000159
-7.91%
$ 1.59 million $ 362,659
Feb 14, 3 AM $ 0.0000174
+11.66%
$ 1.74 million $ 366,425
Feb 14, 2 AM $ 0.0000156
-12.00%
$ 1.56 million $ 413,691
Feb 14, 1 AM $ 0.0000177
-12.30%
$ 1.77 million $ 419,435
Feb 14, 12 AM $ 0.0000182
+0.00%
$ -- $ 417,178
Feb 13, 11 PM $ 0.0000182
+1.40%
$ 1.82 million $ 417,178
Feb 13, 10 PM $ 0.0000179
-8.71%
$ 1.79 million $ 413,219
Feb 13, 9 PM $ 0.0000196
-2.99%
$ 1.96 million $ 416,157
Feb 13, 8 PM $ 0.0000201
+1.10%
$ 2.01 million $ 417,492
Feb 13, 7 PM $ 0.0000194
+7.17%
$ 1.94 million $ 422,973
Feb 13, 6 PM $ 0.0000181
-9.40%
$ 1.81 million $ 412,907
Feb 13, 5 PM $ 0.00002
+7.35%
$ 2 million $ 401,097
Feb 13, 4 PM $ 0.0000187
+2.67%
$ 1.86 million $ 383,156
Feb 13, 3 PM $ 0.0000182
-14.63%
$ 1.81 million $ 373,236
Feb 13, 2 PM $ 0.0000212
-13.05%
$ 2.12 million $ 363,073
Feb 13, 1 PM $ 0.0000243
+0.18%
$ 2.43 million $ 363,055
Feb 13, 12 PM $ 0.000024
+12.75%
$ 2.4 million $ 36,046
Feb 13, 11 AM $ 0.0000221
-6.08%
$ 2.21 million $ 362,629
Feb 13, 10 AM $ 0.0000236
+0.35%
$ 2.36 million $ 355,671
Feb 13, 9 AM $ 0.0000232
+17.45%
$ 2.31 million $ 349,689
Feb 13, 8 AM $ 0.0000197
-12.20%
$ 1.97 million $ 344,611
Feb 13, 7 AM $ 0.0000225
-8.44%
$ 2.25 million $ 340,462
Feb 13, 6 AM $ 0.0000251
-2.07%
$ 2.51 million $ 340,969
Feb 13, 5 AM $ 0.0000256
-0.67%
$ 2.56 million $ 340,672
Feb 13, 4 AM $ 0.000026
-2.20%
$ 2.6 million $ 341,658
Feb 13, 3 AM $ 0.0000264
-3.19%
$ 2.64 million $ 335,275
Feb 13, 2 AM $ 0.0000274
+4.68%
$ 2.74 million $ 357,974
Feb 13, 1 AM $ 0.0000259
-10.81%
$ 2.59 million $ 355,033
Feb 13, 12 AM $ 0.0000287
+3.30%
$ 2.87 million $ 352,140
Feb 12, 11 PM $ 0.0000279
-3.15%
$ 2.79 million $ 353,713
Feb 12, 10 PM $ 0.0000289
-6.88%
$ 2.89 million $ 352,259
Feb 12, 9 PM $ 0.0000306
+5.75%
$ 3.06 million $ 350,367
Feb 12, 8 PM $ 0.0000289
-9.88%
$ 2.89 million $ 351,980
Feb 12, 7 PM $ 0.0000321
-1.06%
$ 3.21 million $ 346,615
Feb 12, 6 PM $ 0.0000325
-8.08%
$ 3.24 million $ 342,659
Feb 12, 5 PM $ 0.0000353
+1.51%
$ 3.53 million $ 345,762
Feb 12, 4 PM $ 0.0000348
-16.66%
$ 3.48 million $ 346,898