Lumen Historical Data

Lumen Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅601
+0.17%
$ 601,000 $ 635,324
Feb 24, 1 PM $ 0.0₅6
+7.91%
$ 600,000 $ 629,368
Feb 24, 12 PM $ 0.0₅555
-0.54%
$ 555,000 $ 603,591
Feb 24, 11 AM $ 0.0₅585
-5.34%
$ 585,000 $ 587,467
Feb 24, 10 AM $ 0.0₅621
+0.16%
$ 621,000 $ 571,769
Feb 24, 9 AM $ 0.0₅62
-1.74%
$ 620,000 $ 568,901
Feb 24, 8 AM $ 0.0₅631
+3.61%
$ 631,000 $ 568,054
Feb 24, 7 AM $ 0.0₅609
+1.33%
$ 609,000 $ 560,410
Feb 24, 6 AM $ 0.0₅603
-1.63%
$ 603,000 $ 545,428
Feb 24, 5 AM $ 0.0₅612
-1.61%
$ 612,000 $ 536,898
Feb 24, 4 AM $ 0.0₅617
-2.68%
$ 617,000 $ 547,718
Feb 24, 3 AM $ 0.0₅629
+6.61%
$ 629,000 $ 557,599
Feb 24, 2 AM $ 0.0₅592
+0.00%
$ 592,000 $ 557,982
Feb 24, 1 AM $ 0.0₅592
+5.53%
$ 592,000 $ 541,899
Feb 24, 12 AM $ 0.0₅561
-3.77%
$ 561,000 $ 531,504
Feb 23, 11 PM $ 0.0₅581
-5.22%
$ 581,000 $ 517,030
Feb 23, 10 PM $ 0.0₅613
-0.33%
$ 613,000 $ 518,087
Feb 23, 9 PM $ 0.0₅642
+0.31%
$ 642,000 $ 502,977
Feb 23, 8 PM $ 0.0₅635
-9.29%
$ 635,000 $ 491,937
Feb 23, 7 PM $ 0.0₅703
-1.26%
$ 703,000 $ 477,887
Feb 23, 6 PM $ 0.0₅711
+3.34%
$ 711,000 $ 490,966
Feb 23, 5 PM $ 0.0₅688
-1.01%
$ 688,000 $ 491,543
Feb 23, 4 PM $ 0.0₅698
+0.58%
$ 698,000 $ 502,904
Feb 23, 3 PM $ 0.0₅771
-0.77%
$ 771,000 $ 501,195
Feb 23, 2 PM $ 0.0₅774
+5.59%
$ 774,000 $ 505,888
Feb 23, 1 PM $ 0.0₅739
+10.30%
$ 739,000 $ 501,299
Feb 23, 12 PM $ 0.0₅669
+0.00%
$ 669,000 $ 510,289
Feb 23, 11 AM $ 0.0₅656
-2.09%
$ 656,000 $ 502,428
Feb 23, 9 AM $ 0.0₅711
+5.80%
$ 711,000 $ 506,826
Feb 23, 8 AM $ 0.0₅676
-3.98%
$ 676,000 $ 512,962
Feb 23, 7 AM $ 0.0₅705
+1.59%
$ 705,000 $ 500,571
Feb 23, 6 AM $ 0.0₅695
+3.42%
$ 695,000 $ 484,982
Feb 23, 5 AM $ 0.0₅671
+3.71%
$ 671,000 $ 485,154
Feb 23, 4 AM $ 0.0₅649
+1.88%
$ 649,000 $ 467,246
Feb 23, 3 AM $ 0.0₅632
-5.11%
$ 632,000 $ 448,738
Feb 23, 2 AM $ 0.0₅667
-1.48%
$ 667,000 $ 432,145
Feb 23, 1 AM $ 0.0₅682
-8.46%
$ 682,000 $ 430,525
Feb 22, 9 PM $ 0.0₅634
-3.65%
$ 634,000 $ 445,054
Feb 22, 7 PM $ 0.0₅666
+0.00%
$ 666,000 $ 404,739
Feb 22, 6 PM $ 0.0₅666
-0.45%
$ 666,000 $ 405,352
Feb 22, 5 PM $ 0.0₅667
-0.15%
$ 667,000 $ 408,643
Feb 22, 4 PM $ 0.0₅664
-2.21%
$ 664,000 $ 402,957
Feb 22, 3 PM $ 0.0₅677
+0.45%
$ 677,000 $ 397,204
Feb 22, 2 PM $ 0.0₅673
-3.30%
$ 673,000 $ 386,262
Feb 22, 1 PM $ 0.0₅7
-0.57%
$ 700,000 $ 384,115
Feb 22, 12 PM $ 0.0₅702
-1.40%
$ 702,000 $ 384,758
Feb 22, 11 AM $ 0.0₅694
+2.36%
$ 694,000 $ 388,460
Feb 22, 10 AM $ 0.0₅677
-0.15%
$ 677,000 $ 380,975
Feb 22, 9 AM $ 0.0₅681
+2.10%
$ 681,000 $ 381,257
Feb 22, 8 AM $ 0.0₅685
-0.87%
$ 685,000 $ 375,290