Lumen Historical Data

Lumen Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₅384
-0.26%
$ 384,000 $ 537,922
Mar 2, 9 PM $ 0.0₅385
+2.12%
$ 385,000 $ 541,210
Mar 2, 8 PM $ 0.0₅377
-5.04%
$ 377,000 $ 552,338
Mar 2, 6 PM $ 0.0₅448
+0.22%
$ 448,000 $ 571,539
Mar 2, 5 PM $ 0.0₅449
-0.66%
$ 449,000 $ 570,221
Mar 2, 4 PM $ 0.0₅451
-0.66%
$ 451,000 $ 585,688
Mar 2, 3 PM $ 0.0₅451
+6.62%
$ 451,000 $ 587,389
Mar 2, 2 PM $ 0.0₅422
+2.43%
$ 422,000 $ 582,658
Mar 2, 1 PM $ 0.0₅409
-2.15%
$ 409,000 $ 597,621
Mar 2, 12 PM $ 0.0₅421
+0.24%
$ 421,000 $ 601,434
Mar 2, 11 AM $ 0.0₅418
-0.71%
$ 418,000 $ 609,730
Mar 2, 10 AM $ 0.0₅421
-1.17%
$ 421,000 $ 611,595
Mar 2, 9 AM $ 0.0₅426
-0.93%
$ 426,000 $ 618,048
Mar 2, 8 AM $ 0.0₅426
-2.52%
$ 426,000 $ 615,564
Mar 2, 7 AM $ 0.0₅438
-0.68%
$ 438,000 $ 624,739
Mar 2, 6 AM $ 0.0₅437
-2.24%
$ 437,000 $ 627,313
Mar 2, 5 AM $ 0.0₅446
-0.22%
$ 446,000 $ 631,320
Mar 2, 4 AM $ 0.0₅448
+0.22%
$ 448,000 $ 633,928
Mar 2, 3 AM $ 0.0₅447
+0.00%
$ 447,000 $ 642,772
Mar 2, 2 AM $ 0.0₅442
-2.64%
$ 442,000 $ 639,833
Mar 2, 1 AM $ 0.0₅455
-0.22%
$ 455,000 $ 641,655
Mar 2, 12 AM $ 0.0₅456
+0.66%
$ 456,000 $ 652,837
Mar 1, 11 PM $ 0.0₅457
+0.22%
$ 457,000 $ 657,000
Mar 1, 10 PM $ 0.0₅457
+0.44%
$ 457,000 $ 655,042
Mar 1, 9 PM $ 0.0₅454
+0.00%
$ 454,000 $ 653,134
Mar 1, 8 PM $ 0.0₅46
-2.75%
$ 460,000 $ 655,326
Mar 1, 7 PM $ 0.0₅471
-1.26%
$ 471,000 $ 646,436
Mar 1, 6 PM $ 0.0₅481
+6.42%
$ 481,000 $ 645,572
Mar 1, 5 PM $ 0.0₅447
-0.22%
$ 447,000 $ 648,217
Mar 1, 4 PM $ 0.0₅449
-1.75%
$ 449,000 $ 653,483
Mar 1, 3 PM $ 0.0₅461
+0.00%
$ 461,000 $ 651,862
Mar 1, 2 PM $ 0.0₅462
-3.75%
$ 462,000 $ 645,545
Mar 1, 1 PM $ 0.0₅48
+1.69%
$ 480,000 $ 646,393
Mar 1, 12 PM $ 0.0₅471
+0.00%
$ 471,000 $ 650,597
Mar 1, 11 AM $ 0.0₅473
-1.66%
$ 473,000 $ 650,752
Mar 1, 10 AM $ 0.0₅48
-1.44%
$ 480,000 $ 653,921
Mar 1, 9 AM $ 0.0₅485
+1.46%
$ 485,000 $ 644,471
Mar 1, 8 AM $ 0.0₅481
+0.00%
$ 481,000 $ 652,802
Mar 1, 7 AM $ 0.0₅481
-0.82%
$ 481,000 $ 647,147
Mar 1, 6 AM $ 0.0₅481
-4.37%
$ 481,000 $ 655,210
Mar 1, 5 AM $ 0.0₅503
+1.41%
$ 503,000 $ 662,078
Mar 1, 4 AM $ 0.0₅498
+6.87%
$ 498,000 $ 672,570
Mar 1, 3 AM $ 0.0₅466
-0.21%
$ 466,000 $ 674,606
Mar 1, 2 AM $ 0.0₅468
-7.51%
$ 468,000 $ 688,916
Mar 1, 1 AM $ 0.0₅501
+1.01%
$ 501,000 $ 687,575
Mar 1, 12 AM $ 0.0₅494
+0.61%
$ 494,000 $ 676,266
Feb 28, 11 PM $ 0.0₅492
+1.23%
$ 492,000 $ 663,203
Feb 28, 10 PM $ 0.0₅49
+1.45%
$ 490,000 $ 658,393
Feb 28, 9 PM $ 0.0₅507
-0.59%
$ 507,000 $ 667,138
Feb 28, 8 PM $ 0.0₅511
+1.79%
$ 511,000 $ 662,525