Lumen Historical Data

Lumen Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0₅109
+0.09%
$ 109,200 $ 149,661
Jun 6, 11 PM $ 0.0₅109
-3.88%
$ 108,900 $ 148,900
Jun 6, 10 PM $ 0.0₅113
-0.35%
$ 113,300 $ 147,791
Jun 6, 9 PM $ 0.0₅113
-0.35%
$ 113,400 $ 147,248
Jun 6, 8 PM $ 0.0₅113
+0.18%
$ 113,100 $ 146,628
Jun 6, 7 PM $ 0.0₅113
+0.09%
$ 113,300 $ 146,911
Jun 6, 6 PM $ 0.0₅113
-0.26%
$ 113,100 $ 147,604
Jun 6, 5 PM $ 0.0₅112
-1.32%
$ 112,500 $ 147,257
Jun 6, 4 PM $ 0.0₅114
+0.35%
$ 114,100 $ 149,030
Jun 6, 3 PM $ 0.0₅114
+0.26%
$ 113,700 $ 150,364
Jun 6, 2 PM $ 0.0₅114
+0.70%
$ 114,400 $ 148,918
Jun 6, 1 PM $ 0.0₅114
-0.87%
$ 114,100 $ 149,654
Jun 6, 12 PM $ 0.0₅114
+1.06%
$ 114,000 $ 151,058
Jun 6, 11 AM $ 0.0₅113
+0.71%
$ 113,400 $ 152,011
Jun 6, 10 AM $ 0.0₅112
-1.84%
$ 112,200 $ 153,113
Jun 6, 9 AM $ 0.0₅114
-1.12%
$ 114,300 $ 152,533
Jun 6, 8 AM $ 0.0₅115
+0.88%
$ 115,200 $ 153,444
Jun 6, 7 AM $ 0.0₅115
+0.97%
$ 114,900 $ 154,576
Jun 6, 6 AM $ 0.0₅114
+0.35%
$ 114,100 $ 154,488
Jun 6, 5 AM $ 0.0₅113
+2.27%
$ 112,700 $ 155,215
Jun 6, 4 AM $ 0.0₅111
-2.47%
$ 110,600 $ 153,968
Jun 6, 3 AM $ 0.0₅113
-0.87%
$ 113,400 $ 153,227
Jun 6, 2 AM $ 0.0₅114
-0.61%
$ 114,500 $ 153,527
Jun 6, 1 AM $ 0.0₅114
-0.78%
$ 114,500 $ 152,051
Jun 6, 12 AM $ 0.0₅115
+0.35%
$ 115,200 $ 151,985
Jun 5, 11 PM $ 0.0₅114
-1.72%
$ 114,000 $ 152,709
Jun 5, 10 PM $ 0.0₅116
-0.26%
$ 116,400 $ 154,311
Jun 5, 9 PM $ 0.0₅118
+1.20%
$ 117,600 $ 154,423
Jun 5, 8 PM $ 0.0₅116
+2.29%
$ 116,100 $ 154,734
Jun 5, 7 PM $ 0.0₅114
+1.51%
$ 114,300 $ 152,560
Jun 5, 6 PM $ 0.0₅113
-1.57%
$ 112,600 $ 151,359
Jun 5, 5 PM $ 0.0₅114
-0.35%
$ 114,400 $ 152,489
Jun 5, 4 PM $ 0.0₅114
+0.88%
$ 114,200 $ 151,022
Jun 5, 3 PM $ 0.0₅114
-0.61%
$ 113,800 $ 150,767
Jun 5, 2 PM $ 0.0₅116
-0.26%
$ 115,600 $ 151,858
Jun 5, 1 PM $ 0.0₅118
-1.09%
$ 118,200 $ 150,534
Jun 5, 12 PM $ 0.0₅119
-0.17%
$ 119,400 $ 149,341
Jun 5, 11 AM $ 0.0₅12
-0.17%
$ 120,400 $ 148,965
Jun 5, 10 AM $ 0.0₅12
-0.25%
$ 120,400 $ 148,671
Jun 5, 9 AM $ 0.0₅12
+0.33%
$ 120,300 $ 149,529
Jun 5, 8 AM $ 0.0₅119
-0.67%
$ 119,400 $ 149,942
Jun 5, 7 AM $ 0.0₅12
+0.84%
$ 119,600 $ 149,808
Jun 5, 6 AM $ 0.0₅119
-2.39%
$ 118,600 $ 149,544
Jun 5, 5 AM $ 0.0₅121
-2.80%
$ 121,500 $ 150,098
Jun 5, 4 AM $ 0.0₅125
+0.73%
$ 124,600 $ 151,598
Jun 5, 3 AM $ 0.0₅124
-0.56%
$ 124,200 $ 152,321
Jun 5, 2 AM $ 0.0₅125
-1.42%
$ 124,600 $ 152,056
Jun 5, 1 AM $ 0.0₅126
-0.87%
$ 126,000 $ 154,334
Jun 5, 12 AM $ 0.0₅127
-0.24%
$ 126,900 $ 153,488
Jun 4, 11 PM $ 0.0₅127
+0.24%
$ 127,200 $ 153,642