Lumen Historical Data

Lumen Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₅538
+1.70%
$ 538,000 $ 682,668
Mar 12, 8 AM $ 0.0₅527
+0.19%
$ 527,000 $ 701,721
Mar 12, 7 AM $ 0.0₅528
-0.94%
$ 528,000 $ 695,606
Mar 12, 6 AM $ 0.0₅529
+1.93%
$ 529,000 $ 693,010
Mar 12, 5 AM $ 0.0₅518
-5.30%
$ 518,000 $ 690,094
Mar 12, 4 AM $ 0.0₅547
+0.74%
$ 547,000 $ 685,048
Mar 12, 3 AM $ 0.0₅522
+0.19%
$ 522,000 $ 682,082
Mar 12, 2 AM $ 0.0₅561
+0.36%
$ 561,000 $ 669,907
Mar 12, 1 AM $ 0.0₅524
-0.57%
$ 524,000 $ 665,968
Mar 12, 12 AM $ 0.0₅53
+0.00%
$ 530,000 $ 671,699
Mar 11, 11 PM $ 0.0₅527
-2.41%
$ 527,000 $ 678,735
Mar 11, 10 PM $ 0.0₅538
-1.65%
$ 538,000 $ 676,191
Mar 11, 9 PM $ 0.0₅557
+0.54%
$ 557,000 $ 678,668
Mar 11, 8 PM $ 0.0₅555
+0.36%
$ 555,000 $ 665,929
Mar 11, 7 PM $ 0.0₅555
-1.77%
$ 555,000 $ 666,643
Mar 11, 6 PM $ 0.0₅553
+0.00%
$ 553,000 $ 669,914
Mar 11, 5 PM $ 0.0₅562
-3.27%
$ 562,000 $ 667,313
Mar 11, 4 PM $ 0.0₅614
+0.99%
$ 614,000 $ 657,862
Mar 11, 3 PM $ 0.0₅581
-0.68%
$ 581,000 $ 661,750
Mar 11, 2 PM $ 0.0₅586
+1.03%
$ 586,000 $ 644,145
Mar 11, 1 PM $ 0.0₅571
+2.51%
$ 571,000 $ 658,212
Mar 11, 12 PM $ 0.0₅559
-0.18%
$ 559,000 $ 649,783
Mar 11, 11 AM $ 0.0₅561
-4.10%
$ 561,000 $ 649,432
Mar 11, 10 AM $ 0.0₅585
+0.69%
$ 585,000 $ 656,920
Mar 11, 9 AM $ 0.0₅581
-0.34%
$ 581,000 $ 651,886
Mar 11, 8 AM $ 0.0₅582
+1.22%
$ 582,000 $ 647,891
Mar 11, 7 AM $ 0.0₅575
-1.37%
$ 575,000 $ 647,054
Mar 11, 6 AM $ 0.0₅583
-1.52%
$ 583,000 $ 639,828
Mar 11, 5 AM $ 0.0₅604
-1.47%
$ 604,000 $ 647,155
Mar 11, 4 AM $ 0.0₅616
+6.21%
$ 616,000 $ 655,269
Mar 11, 3 AM $ 0.0₅58
+2.84%
$ 580,000 $ 651,383
Mar 11, 2 AM $ 0.0₅572
+12.16%
$ 572,000 $ 648,253
Mar 11, 1 AM $ 0.0₅508
+0.00%
$ 508,000 $ 650,799
Mar 11, 12 AM $ 0.0₅507
+1.20%
$ 507,000 $ 647,629
Mar 10, 11 PM $ 0.0₅504
+1.00%
$ 504,000 $ 644,191
Mar 10, 10 PM $ 0.0₅509
-0.59%
$ 509,000 $ 650,918
Mar 10, 9 PM $ 0.0₅511
-3.95%
$ 511,000 $ 637,000
Mar 10, 8 PM $ 0.0₅507
+2.84%
$ 507,000 $ 658,032
Mar 10, 7 PM $ 0.0₅495
-8.16%
$ 495,000 $ 652,831
Mar 10, 6 PM $ 0.0₅537
-0.92%
$ 537,000 $ 656,480
Mar 10, 5 PM $ 0.0₅524
+13.67%
$ 524,000 $ 646,692
Mar 10, 4 PM $ 0.0₅459
+0.88%
$ 459,000 $ 660,494
Mar 10, 3 PM $ 0.0₅456
-7.88%
$ 456,000 $ 668,339
Mar 10, 2 PM $ 0.0₅495
+8.08%
$ 495,000 $ 678,834
Mar 10, 1 PM $ 0.0₅464
-8.48%
$ 464,000 $ 667,639
Mar 10, 12 PM $ 0.0₅502
-6.17%
$ 502,000 $ 661,723
Mar 10, 11 AM $ 0.0₅537
-6.45%
$ 537,000 $ 663,981
Mar 10, 10 AM $ 0.0₅578
+1.94%
$ 578,000 $ 657,885
Mar 10, 9 AM $ 0.0₅558
+1.27%
$ 558,000 $ 660,311
Mar 10, 8 AM $ 0.0₅554
+2.59%
$ 554,000 $ 646,506