Lumen Historical Data

Lumen Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0₅476
-0.63%
$ 476,000 $ 645,758
Mar 14, 12 PM $ 0.0₅483
+0.84%
$ 483,000 $ 645,528
Mar 14, 11 AM $ 0.0₅473
+0.64%
$ 473,000 $ 638,732
Mar 14, 10 AM $ 0.0₅474
+0.85%
$ 474,000 $ 627,793
Mar 14, 9 AM $ 0.0₅471
-0.63%
$ 471,000 $ 631,878
Mar 14, 8 AM $ 0.0₅473
-0.84%
$ 473,000 $ 645,168
Mar 14, 7 AM $ 0.0₅477
-1.85%
$ 477,000 $ 642,583
Mar 14, 6 AM $ 0.0₅483
-2.42%
$ 483,000 $ 638,619
Mar 14, 5 AM $ 0.0₅496
+2.69%
$ 496,000 $ 646,521
Mar 14, 4 AM $ 0.0₅482
-5.68%
$ 482,000 $ 648,700
Mar 14, 3 AM $ 0.0₅508
+0.40%
$ 508,000 $ 644,842
Mar 14, 2 AM $ 0.0₅505
+0.60%
$ 505,000 $ 647,109
Mar 14, 1 AM $ 0.0₅506
+4.55%
$ 506,000 $ 651,025
Mar 14, 12 AM $ 0.0₅493
-3.14%
$ 493,000 $ 651,220
Mar 13, 11 PM $ 0.0₅508
-1.17%
$ 508,000 $ 646,539
Mar 13, 10 PM $ 0.0₅517
-1.71%
$ 517,000 $ 637,780
Mar 13, 8 PM $ 0.0₅568
+0.89%
$ 568,000 $ 644,927
Mar 13, 7 PM $ 0.0₅563
+0.36%
$ 563,000 $ 637,143
Mar 13, 6 PM $ 0.0₅56
+0.00%
$ 560,000 $ 631,628
Mar 13, 5 PM $ 0.0₅559
-1.06%
$ 559,000 $ 630,721
Mar 13, 4 PM $ 0.0₅568
+0.71%
$ 568,000 $ 608,692
Mar 13, 3 PM $ 0.0₅566
-2.92%
$ 566,000 $ 609,140
Mar 13, 2 PM $ 0.0₅582
-6.88%
$ 582,000 $ 617,336
Mar 13, 1 PM $ 0.0₅624
+1.63%
$ 624,000 $ 632,496
Mar 13, 12 PM $ 0.0₅616
+7.88%
$ 616,000 $ 634,170
Mar 13, 11 AM $ 0.0₅57
+1.97%
$ 570,000 $ 634,887
Mar 13, 10 AM $ 0.0₅564
+2.73%
$ 564,000 $ 637,673
Mar 13, 9 AM $ 0.0₅547
+0.55%
$ 547,000 $ 625,438
Mar 13, 8 AM $ 0.0₅544
+0.93%
$ 544,000 $ 606,033
Mar 13, 7 AM $ 0.0₅54
-0.37%
$ 540,000 $ 614,794
Mar 13, 6 AM $ 0.0₅54
-0.55%
$ 540,000 $ 621,045
Mar 13, 5 AM $ 0.0₅545
+2.44%
$ 545,000 $ 619,515
Mar 13, 4 AM $ 0.0₅535
+0.00%
$ 535,000 $ 623,961
Mar 13, 3 AM $ 0.0₅537
+1.13%
$ 537,000 $ 623,313
Mar 13, 2 AM $ 0.0₅535
-3.25%
$ 535,000 $ 629,804
Mar 13, 1 AM $ 0.0₅552
+0.55%
$ 552,000 $ 646,672
Mar 13, 12 AM $ 0.0₅552
+2.79%
$ 552,000 $ 643,390
Mar 12, 11 PM $ 0.0₅537
+0.37%
$ 537,000 $ 636,233
Mar 12, 10 PM $ 0.0₅536
-0.19%
$ 536,000 $ 632,280
Mar 12, 9 PM $ 0.0₅537
+0.56%
$ 537,000 $ 631,118
Mar 12, 8 PM $ 0.0₅535
+0.38%
$ 535,000 $ 646,107
Mar 12, 7 PM $ 0.0₅53
-0.93%
$ 530,000 $ 647,361
Mar 12, 6 PM $ 0.0₅538
-4.44%
$ 538,000 $ 658,380
Mar 12, 5 PM $ 0.0₅56
+7.69%
$ 560,000 $ 656,062
Mar 12, 4 PM $ 0.0₅521
+5.89%
$ 521,000 $ 675,346
Mar 12, 3 PM $ 0.0₅493
-0.80%
$ 493,000 $ 664,811
Mar 12, 2 PM $ 0.0₅492
-6.29%
$ 492,000 $ 679,559
Mar 12, 1 PM $ 0.0₅521
+0.00%
$ 521,000 $ 669,055
Mar 12, 10 AM $ 0.0₅535
-0.19%
$ 535,000 $ 677,739
Mar 12, 9 AM $ 0.0₅538
+1.70%
$ 538,000 $ 682,668