Lumen Historical Data

Lumen Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅531
+2.91%
$ 531,000 $ 690,209
Mar 16, 4 PM $ 0.0₅515
+0.59%
$ 515,000 $ 695,942
Mar 16, 3 PM $ 0.0₅507
+0.00%
$ 512,000 $ 691,702
Mar 16, 2 PM $ 0.0₅504
-4.36%
$ 504,000 $ 692,151
Mar 16, 1 PM $ 0.0₅528
+0.76%
$ 522,000 $ 697,260
Mar 16, 12 PM $ 0.0₅525
+0.19%
$ 525,000 $ 682,189
Mar 16, 11 AM $ 0.0₅523
-3.33%
$ 523,000 $ 683,661
Mar 16, 10 AM $ 0.0₅54
+3.45%
$ 540,000 $ 685,741
Mar 16, 9 AM $ 0.0₅522
+1.56%
$ 522,000 $ 674,762
Mar 16, 8 AM $ 0.0₅514
-1.15%
$ 514,000 $ 674,603
Mar 16, 7 AM $ 0.0₅516
-0.77%
$ 516,000 $ 669,507
Mar 16, 6 AM $ 0.0₅517
-1.90%
$ 517,000 $ 668,138
Mar 16, 5 AM $ 0.0₅528
-3.65%
$ 528,000 $ 664,261
Mar 16, 4 AM $ 0.0₅547
+1.86%
$ 547,000 $ 666,141
Mar 16, 3 AM $ 0.0₅537
-0.92%
$ 537,000 $ 673,727
Mar 16, 2 AM $ 0.0₅54
-0.37%
$ 540,000 $ 656,857
Mar 16, 1 AM $ 0.0₅544
+11.25%
$ 544,000 $ 636,453
Mar 16, 12 AM $ 0.0₅491
+0.00%
$ 491,000 $ 660,633
Mar 15, 11 PM $ 0.0₅489
+0.20%
$ 489,000 $ 649,264
Mar 15, 10 PM $ 0.0₅486
+1.89%
$ 486,000 $ 652,825
Mar 15, 9 PM $ 0.0₅475
+0.42%
$ 475,000 $ 648,349
Mar 15, 8 PM $ 0.0₅471
-0.42%
$ 471,000 $ 654,943
Mar 15, 7 PM $ 0.0₅477
-0.42%
$ 477,000 $ 652,302
Mar 15, 6 PM $ 0.0₅477
-1.04%
$ 477,000 $ 640,727
Mar 15, 5 PM $ 0.0₅478
+0.42%
$ 478,000 $ 650,707
Mar 15, 4 PM $ 0.0₅479
+0.21%
$ 479,000 $ 634,133
Mar 15, 3 PM $ 0.0₅475
-3.06%
$ 475,000 $ 644,901
Mar 15, 2 PM $ 0.0₅487
-0.61%
$ 487,000 $ 647,000
Mar 15, 1 PM $ 0.0₅493
-1.00%
$ 493,000 $ 648,789
Mar 15, 12 PM $ 0.0₅497
-1.39%
$ 497,000 $ 653,530
Mar 15, 10 AM $ 0.0₅512
+0.20%
$ 512,000 $ 661,937
Mar 15, 9 AM $ 0.0₅509
+0.20%
$ 509,000 $ 660,209
Mar 15, 8 AM $ 0.0₅507
-0.20%
$ 507,000 $ 661,033
Mar 15, 7 AM $ 0.0₅506
-0.39%
$ 506,000 $ 671,089
Mar 15, 6 AM $ 0.0₅508
+0.00%
$ 508,000 $ 663,574
Mar 15, 5 AM $ 0.0₅508
-0.39%
$ 508,000 $ 660,469
Mar 15, 4 AM $ 0.0₅511
+0.00%
$ 511,000 $ 661,663
Mar 15, 3 AM $ 0.0₅51
+0.39%
$ 510,000 $ 664,055
Mar 15, 2 AM $ 0.0₅502
+0.00%
$ 502,000 $ 676,696
Mar 15, 1 AM $ 0.0₅53
+1.34%
$ 530,000 $ 673,258
Mar 15, 12 AM $ 0.0₅525
-0.38%
$ 525,000 $ 661,785
Mar 14, 11 PM $ 0.0₅525
-0.19%
$ 525,000 $ 666,932
Mar 14, 10 PM $ 0.0₅521
-0.95%
$ 521,000 $ 667,371
Mar 14, 9 PM $ 0.0₅527
-0.75%
$ 527,000 $ 659,722
Mar 14, 8 PM $ 0.0₅533
+0.76%
$ 533,000 $ 644,208
Mar 14, 5 PM $ 0.0₅503
-1.18%
$ 503,000 $ 657,729
Mar 14, 4 PM $ 0.0₅519
-3.71%
$ 519,000 $ 657,908
Mar 14, 3 PM $ 0.0₅501
+1.62%
$ 501,000 $ 658,160
Mar 14, 2 PM $ 0.0₅478
+0.21%
$ 478,000 $ 654,695
Mar 14, 1 PM $ 0.0₅476
-0.63%
$ 476,000 $ 645,758