Lumen Historical Data

Lumen Page 44
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₅432
+1.17%
$ 432,000 $ 600,300
Mar 18, 4 PM $ 0.0₅426
-0.70%
$ 426,000 $ 612,433
Mar 18, 3 PM $ 0.0₅428
-0.93%
$ 428,000 $ 616,159
Mar 18, 2 PM $ 0.0₅433
-2.04%
$ 433,000 $ 633,142
Mar 18, 1 PM $ 0.0₅442
-1.12%
$ 442,000 $ 621,415
Mar 18, 12 PM $ 0.0₅451
-0.66%
$ 451,000 $ 618,769
Mar 18, 11 AM $ 0.0₅457
-2.14%
$ 457,000 $ 622,499
Mar 18, 10 AM $ 0.0₅463
-0.64%
$ 463,000 $ 619,752
Mar 18, 9 AM $ 0.0₅465
-1.06%
$ 465,000 $ 624,781
Mar 18, 8 AM $ 0.0₅471
+0.21%
$ 471,000 $ 609,492
Mar 18, 7 AM $ 0.0₅47
-0.21%
$ 470,000 $ 601,058
Mar 18, 6 AM $ 0.0₅472
-0.21%
$ 474,000 $ 610,806
Mar 18, 5 AM $ 0.0₅472
+0.43%
$ 472,000 $ 618,543
Mar 18, 4 AM $ 0.0₅467
-1.27%
$ 467,000 $ 627,587
Mar 18, 3 AM $ 0.0₅473
-0.42%
$ 473,000 $ 617,565
Mar 18, 2 AM $ 0.0₅477
+0.42%
$ 477,000 $ 618,146
Mar 18, 1 AM $ 0.0₅476
+0.42%
$ 476,000 $ 618,892
Mar 18, 12 AM $ 0.0₅474
+0.21%
$ 474,000 $ 624,236
Mar 17, 11 PM $ 0.0₅472
-0.63%
$ 472,000 $ 632,888
Mar 17, 10 PM $ 0.0₅477
-0.63%
$ 477,000 $ 647,812
Mar 17, 9 PM $ 0.0₅478
+0.21%
$ 478,000 $ 659,027
Mar 17, 8 PM $ 0.0₅474
-0.84%
$ 474,000 $ 664,672
Mar 17, 7 PM $ 0.0₅476
-0.63%
$ 476,000 $ 661,571
Mar 17, 6 PM $ 0.0₅477
+0.00%
$ 477,000 $ 664,039
Mar 17, 5 PM $ 0.0₅481
+0.42%
$ 481,000 $ 676,754
Mar 17, 4 PM $ 0.0₅478
+2.14%
$ 478,000 $ 684,342
Mar 17, 3 PM $ 0.0₅468
-2.90%
$ 468,000 $ 671,719
Mar 17, 2 PM $ 0.0₅478
+4.37%
$ 478,000 $ 653,451
Mar 17, 1 PM $ 0.0₅454
-0.44%
$ 454,000 $ 658,631
Mar 17, 12 PM $ 0.0₅453
-2.79%
$ 453,000 $ 673,571
Mar 17, 11 AM $ 0.0₅463
-1.70%
$ 463,000 $ 671,748
Mar 17, 10 AM $ 0.0₅47
-6.00%
$ 470,000 $ 680,829
Mar 17, 9 AM $ 0.0₅501
+0.00%
$ 501,000 $ 690,179
Mar 17, 8 AM $ 0.0₅503
-2.33%
$ 503,000 $ 697,840
Mar 17, 7 AM $ 0.0₅513
-0.19%
$ 513,000 $ 705,691
Mar 17, 6 AM $ 0.0₅515
+0.39%
$ 515,000 $ 712,370
Mar 17, 5 AM $ 0.0₅513
-0.39%
$ 513,000 $ 717,717
Mar 17, 4 AM $ 0.0₅515
+0.19%
$ 515,000 $ 711,369
Mar 17, 3 AM $ 0.0₅514
-2.65%
$ 514,000 $ 709,500
Mar 17, 2 AM $ 0.0₅529
+0.38%
$ 529,000 $ 706,892
Mar 17, 1 AM $ 0.0₅527
-0.94%
$ 527,000 $ 714,464
Mar 17, 12 AM $ 0.0₅535
+1.71%
$ 535,000 $ 696,438
Mar 16, 11 PM $ 0.0₅529
+0.57%
$ 529,000 $ 705,349
Mar 16, 10 PM $ 0.0₅528
+1.54%
$ 528,000 $ 696,018
Mar 16, 9 PM $ 0.0₅515
+0.39%
$ 515,000 $ 697,239
Mar 16, 8 PM $ 0.0₅512
-1.92%
$ 512,000 $ 695,070
Mar 16, 7 PM $ 0.0₅526
-2.77%
$ 526,000 $ 703,581
Mar 16, 6 PM $ 0.0₅541
+2.08%
$ 541,000 $ 702,922
Mar 16, 5 PM $ 0.0₅531
+2.91%
$ 531,000 $ 690,209
Mar 16, 4 PM $ 0.0₅515
+0.59%
$ 515,000 $ 695,942