Lumen Historical Data

Lumen Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₅398
+0.00%
$ 398,000 $ 540,457
Mar 23, 2 AM $ 0.0₅396
+0.76%
$ 396,000 $ 537,260
Mar 23, 1 AM $ 0.0₅391
+0.26%
$ 391,000 $ 554,902
Mar 23, 12 AM $ 0.0₅39
-2.01%
$ 390,000 $ 554,157
Mar 22, 11 PM $ 0.0₅399
-0.50%
$ 399,000 $ 554,166
Mar 22, 10 PM $ 0.0₅397
+0.25%
$ 397,000 $ 561,963
Mar 22, 9 PM $ 0.0₅394
-0.25%
$ 394,000 $ 566,308
Mar 22, 8 PM $ 0.0₅393
+0.51%
$ 393,000 $ 570,367
Mar 22, 7 PM $ 0.0₅389
+0.00%
$ 389,000 $ 570,022
Mar 22, 1 PM $ 0.0₅432
-0.46%
$ 432,000 $ 616,122
Mar 22, 12 PM $ 0.0₅431
+0.94%
$ 431,000 $ 608,935
Mar 22, 11 AM $ 0.0₅427
-1.16%
$ 427,000 $ 601,029
Mar 22, 10 AM $ 0.0₅43
-0.23%
$ 430,000 $ 606,234
Mar 22, 9 AM $ 0.0₅431
+0.00%
$ 431,000 $ 619,416
Mar 22, 8 AM $ 0.0₅434
+0.00%
$ 434,000 $ 612,319
Mar 22, 7 AM $ 0.0₅434
-0.91%
$ 434,000 $ 616,929
Mar 22, 6 AM $ 0.0₅437
-0.91%
$ 437,000 $ 612,307
Mar 22, 5 AM $ 0.0₅438
-0.45%
$ 438,000 $ 621,452
Mar 22, 4 AM $ 0.0₅44
+0.23%
$ 440,000 $ 616,355
Mar 22, 3 AM $ 0.0₅44
+0.69%
$ 440,000 $ 609,161
Mar 22, 2 AM $ 0.0₅437
+0.23%
$ 437,000 $ 607,687
Mar 22, 1 AM $ 0.0₅436
+0.93%
$ 436,000 $ 597,000
Mar 22, 12 AM $ 0.0₅43
+0.23%
$ 430,000 $ 597,899
Mar 21, 11 PM $ 0.0₅429
-3.16%
$ 429,000 $ 605,661
Mar 21, 7 PM $ 0.0₅489
-0.20%
$ 489,000 $ 621,880
Mar 21, 6 PM $ 0.0₅487
-0.41%
$ 487,000 $ 610,416
Mar 21, 5 PM $ 0.0₅487
+0.00%
$ 487,000 $ 610,169
Mar 21, 4 PM $ 0.0₅485
-0.41%
$ 485,000 $ 623,979
Mar 21, 3 PM $ 0.0₅489
+0.00%
$ 489,000 $ 624,785
Mar 21, 2 PM $ 0.0₅487
-0.41%
$ 487,000 $ 631,165
Mar 21, 1 PM $ 0.0₅49
+0.62%
$ 490,000 $ 627,540
Mar 21, 12 PM $ 0.0₅491
+0.20%
$ 491,000 $ 632,792
Mar 21, 11 AM $ 0.0₅49
+0.00%
$ 490,000 $ 634,956
Mar 21, 10 AM $ 0.0₅486
-1.22%
$ 486,000 $ 632,244
Mar 21, 9 AM $ 0.0₅492
+0.82%
$ 492,000 $ 615,788
Mar 21, 8 AM $ 0.0₅49
+0.00%
$ 490,000 $ 629,542
Mar 21, 7 AM $ 0.0₅491
+0.20%
$ 491,000 $ 627,117
Mar 21, 6 AM $ 0.0₅49
+1.24%
$ 490,000 $ 633,445
Mar 21, 5 AM $ 0.0₅487
+1.46%
$ 487,000 $ 616,559
Mar 21, 4 AM $ 0.0₅477
-0.83%
$ 477,000 $ 621,176
Mar 21, 3 AM $ 0.0₅479
+0.84%
$ 479,000 $ 632,376
Mar 21, 2 AM $ 0.0₅476
+0.21%
$ 476,000 $ 645,134
Mar 21, 1 AM $ 0.0₅474
+0.21%
$ 474,000 $ 639,426
Mar 21, 12 AM $ 0.0₅473
-0.42%
$ 473,000 $ 650,059
Mar 20, 11 PM $ 0.0₅475
-0.42%
$ 475,000 $ 653,110
Mar 20, 10 PM $ 0.0₅475
+0.00%
$ 475,000 $ 650,606
Mar 20, 9 PM $ 0.0₅476
+0.63%
$ 476,000 $ 642,217
Mar 20, 8 PM $ 0.0₅469
-0.21%
$ 469,000 $ 628,591
Mar 20, 7 PM $ 0.0₅471
+0.43%
$ 471,000 $ 636,185
Mar 20, 6 PM $ 0.0₅469
+0.00%
$ 469,000 $ 641,459