Lumen Historical Data

Lumen Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₅339
-0.24%
$ 338,900 $ 290,787
Apr 4, 5 PM $ 0.0₅341
-0.09%
$ 340,700 $ 289,061
Apr 4, 2 PM $ 0.0₅351
+0.31%
$ 351,200 $ 276,734
Apr 4, 1 PM $ 0.0₅35
+0.20%
$ 349,900 $ 275,035
Apr 4, 12 PM $ 0.0₅35
+0.03%
$ 349,900 $ 275,093
Apr 4, 11 AM $ 0.0₅348
+0.29%
$ 348,400 $ 270,997
Apr 4, 10 AM $ 0.0₅336
+0.60%
$ 336,200 $ 275,567
Apr 4, 9 AM $ 0.0₅334
+0.12%
$ 334,500 $ 278,915
Apr 4, 8 AM $ 0.0₅335
+1.21%
$ 335,000 $ 282,425
Apr 4, 7 AM $ 0.0₅332
-0.12%
$ 331,700 $ 286,315
Apr 4, 6 AM $ 0.0₅332
+0.48%
$ 331,700 $ 283,616
Apr 4, 5 AM $ 0.0₅329
-0.75%
$ 328,800 $ 281,280
Apr 4, 4 AM $ 0.0₅329
-1.64%
$ 329,500 $ 278,832
Apr 4, 3 AM $ 0.0₅335
+0.90%
$ 334,900 $ 277,747
Apr 4, 2 AM $ 0.0₅33
-0.45%
$ 330,500 $ 273,102
Apr 4, 1 AM $ 0.0₅332
-0.93%
$ 331,900 $ 271,028
Apr 4, 12 AM $ 0.0₅335
+0.66%
$ 334,600 $ 275,245
Apr 3, 11 PM $ 0.0₅332
-0.84%
$ 331,900 $ 275,522
Apr 3, 10 PM $ 0.0₅333
-0.15%
$ 332,700 $ 283,416
Apr 3, 9 PM $ 0.0₅334
+0.60%
$ 333,600 $ 285,134
Apr 3, 8 PM $ 0.0₅333
+0.42%
$ 332,800 $ 289,798
Apr 3, 7 PM $ 0.0₅33
-3.87%
$ 330,300 $ 288,098
Apr 3, 6 PM $ 0.0₅342
-1.01%
$ 342,400 $ 285,723
Apr 3, 5 PM $ 0.0₅346
-0.52%
$ 346,000 $ 284,611
Apr 3, 12 PM $ 0.0₅321
+8.67%
$ 320,900 $ 291,021
Apr 3, 11 AM $ 0.0₅295
-0.97%
$ 294,800 $ 292,908
Apr 3, 10 AM $ 0.0₅297
-0.20%
$ 296,600 $ 295,478
Apr 3, 9 AM $ 0.0₅297
-0.07%
$ 297,200 $ 293,905
Apr 3, 8 AM $ 0.0₅297
+0.00%
$ 296,900 $ 293,402
Apr 3, 7 AM $ 0.0₅297
+0.20%
$ 297,300 $ 285,935
Apr 3, 6 AM $ 0.0₅298
+0.81%
$ 297,900 $ 288,759
Apr 3, 5 AM $ 0.0₅295
-0.51%
$ 295,500 $ 291,948
Apr 3, 4 AM $ 0.0₅297
+0.58%
$ 296,800 $ 292,256
Apr 3, 3 AM $ 0.0₅296
+0.30%
$ 296,400 $ 294,033
Apr 3, 2 AM $ 0.0₅295
-0.54%
$ 295,200 $ 295,943
Apr 3, 1 AM $ 0.0₅297
-0.10%
$ 296,700 $ 298,937
Apr 3, 12 AM $ 0.0₅297
-0.24%
$ 296,700 $ 296,896
Apr 2, 11 PM $ 0.0₅296
-0.87%
$ 295,600 $ 294,374
Apr 2, 10 PM $ 0.0₅296
-0.50%
$ 296,200 $ 291,928
Apr 2, 9 PM $ 0.0₅298
-0.57%
$ 298,000 $ 284,462
Apr 2, 8 PM $ 0.0₅3
+0.40%
$ 299,900 $ 280,677
Apr 2, 7 PM $ 0.0₅299
-0.03%
$ 298,700 $ 277,026
Apr 2, 6 PM $ 0.0₅299
+0.44%
$ 299,100 $ 273,611
Apr 2, 5 PM $ 0.0₅298
-2.65%
$ 297,900 $ 270,895
Apr 2, 4 PM $ 0.0₅305
+0.20%
$ 305,300 $ 271,274
Apr 2, 3 PM $ 0.0₅306
-0.29%
$ 305,700 $ 269,300
Apr 2, 2 PM $ 0.0₅307
+0.62%
$ 306,600 $ 272,285
Apr 2, 1 PM $ 0.0₅304
+0.00%
$ 303,900 $ 272,282
Apr 2, 12 PM $ 0.0₅304
+0.16%
$ 303,600 $ 275,294
Apr 2, 11 AM $ 0.0₅322
-0.19%
$ 322,500 $ 274,234