Lumen Historical Data

Lumen Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅292
-0.41%
$ 291,900 $ 279,465
Apr 16, 9 PM $ 0.0₅292
+0.00%
$ 292,400 $ 277,531
Apr 16, 8 PM $ 0.0₅293
-0.91%
$ 292,900 $ 270,092
Apr 16, 7 PM $ 0.0₅294
+0.58%
$ 293,700 $ 268,002
Apr 16, 6 PM $ 0.0₅292
+0.41%
$ 291,800 $ 269,949
Apr 16, 5 PM $ 0.0₅289
-0.45%
$ 289,400 $ 270,571
Apr 16, 4 PM $ 0.0₅291
-1.22%
$ 290,700 $ 271,588
Apr 16, 3 PM $ 0.0₅294
+1.59%
$ 294,300 $ 272,419
Apr 16, 2 PM $ 0.0₅289
+0.42%
$ 289,300 $ 266,377
Apr 16, 1 PM $ 0.0₅292
-0.14%
$ 291,700 $ 271,352
Apr 16, 12 PM $ 0.0₅292
+0.03%
$ 292,300 $ 270,767
Apr 16, 11 AM $ 0.0₅291
-0.51%
$ 291,500 $ 268,223
Apr 16, 10 AM $ 0.0₅293
-0.37%
$ 293,100 $ 266,791
Apr 16, 9 AM $ 0.0₅294
+0.27%
$ 293,600 $ 267,422
Apr 16, 8 AM $ 0.0₅294
-0.14%
$ 294,000 $ 268,548
Apr 16, 7 AM $ 0.0₅294
+0.14%
$ 294,500 $ 271,402
Apr 16, 6 AM $ 0.0₅294
-0.24%
$ 294,100 $ 267,508
Apr 16, 5 AM $ 0.0₅295
-0.27%
$ 295,200 $ 272,263
Apr 16, 4 AM $ 0.0₅295
-0.30%
$ 295,300 $ 270,333
Apr 16, 3 AM $ 0.0₅295
-0.24%
$ 295,500 $ 272,050
Apr 16, 2 AM $ 0.0₅294
-0.07%
$ 294,500 $ 277,696
Apr 16, 1 AM $ 0.0₅294
-0.10%
$ 294,300 $ 280,020
Apr 16, 12 AM $ 0.0₅294
-0.34%
$ 294,400 $ 279,323
Apr 15, 11 PM $ 0.0₅295
-0.97%
$ 295,000 $ 288,084
Apr 15, 10 PM $ 0.0₅298
+0.61%
$ 297,800 $ 289,347
Apr 15, 9 PM $ 0.0₅297
+0.64%
$ 297,000 $ 287,543
Apr 15, 8 PM $ 0.0₅297
+0.58%
$ 297,200 $ 292,122
Apr 15, 7 PM $ 0.0₅295
+1.20%
$ 295,400 $ 294,817
Apr 15, 6 PM $ 0.0₅292
-0.38%
$ 291,900 $ 296,593
Apr 15, 5 PM $ 0.0₅292
+0.38%
$ 292,500 $ 296,599
Apr 15, 4 PM $ 0.0₅291
+0.38%
$ 291,000 $ 298,096
Apr 15, 3 PM $ 0.0₅29
-0.21%
$ 290,000 $ 297,663
Apr 15, 2 PM $ 0.0₅291
-1.06%
$ 290,700 $ 302,923
Apr 15, 1 PM $ 0.0₅294
-0.44%
$ 294,200 $ 304,260
Apr 15, 12 PM $ 0.0₅295
-0.14%
$ 295,500 $ 303,468
Apr 15, 11 AM $ 0.0₅296
+1.51%
$ 295,900 $ 306,783
Apr 15, 10 AM $ 0.0₅292
-0.75%
$ 292,100 $ 309,163
Apr 15, 9 AM $ 0.0₅292
-0.34%
$ 292,300 $ 307,177
Apr 15, 8 AM $ 0.0₅294
+0.65%
$ 294,200 $ 303,900
Apr 15, 7 AM $ 0.0₅292
+0.03%
$ 292,200 $ 304,187
Apr 15, 6 AM $ 0.0₅291
-0.17%
$ 291,000 $ 305,427
Apr 15, 5 AM $ 0.0₅291
-0.51%
$ 291,500 $ 301,406
Apr 15, 4 AM $ 0.0₅293
+1.67%
$ 293,000 $ 305,172
Apr 15, 3 AM $ 0.0₅287
+0.17%
$ 287,400 $ 303,232
Apr 15, 2 AM $ 0.0₅287
-1.27%
$ 286,900 $ 298,633
Apr 15, 1 AM $ 0.0₅291
+0.10%
$ 290,600 $ 294,073
Apr 15, 12 AM $ 0.0₅288
+0.28%
$ 288,200 $ 289,837
Apr 14, 11 PM $ 0.0₅287
-1.81%
$ 287,300 $ 287,523
Apr 14, 10 PM $ 0.0₅292
+0.00%
$ 292,500 $ 279,170
Apr 14, 9 PM $ 0.0₅293
+0.65%
$ 292,800 $ 285,980