Lumen Historical Data

Lumen Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₅211
-0.43%
$ 210,800 $ 285,241
Apr 29, 4 AM $ 0.0₅212
+1.10%
$ 211,700 $ 283,761
Apr 29, 3 AM $ 0.0₅21
+1.16%
$ 210,000 $ 284,044
Apr 29, 2 AM $ 0.0₅208
+0.00%
$ 208,400 $ 283,630
Apr 29, 1 AM $ 0.0₅207
-0.29%
$ 207,500 $ 283,244
Apr 29, 12 AM $ 0.0₅208
-0.14%
$ 208,100 $ 289,379
Apr 28, 11 PM $ 0.0₅207
-0.10%
$ 206,700 $ 292,347
Apr 28, 10 PM $ 0.0₅207
-0.86%
$ 206,700 $ 296,144
Apr 28, 9 PM $ 0.0₅208
+0.10%
$ 207,700 $ 297,679
Apr 28, 8 PM $ 0.0₅208
+0.00%
$ 208,000 $ 292,366
Apr 28, 7 PM $ 0.0₅208
+0.29%
$ 208,500 $ 294,344
Apr 28, 6 PM $ 0.0₅208
+0.72%
$ 208,400 $ 290,814
Apr 28, 5 PM $ 0.0₅207
-0.24%
$ 207,000 $ 289,037
Apr 28, 4 PM $ 0.0₅206
-0.43%
$ 206,200 $ 290,328
Apr 28, 3 PM $ 0.0₅206
+0.49%
$ 206,400 $ 288,353
Apr 28, 2 PM $ 0.0₅205
-0.44%
$ 204,800 $ 290,295
Apr 28, 1 PM $ 0.0₅206
-0.58%
$ 205,700 $ 288,577
Apr 28, 12 PM $ 0.0₅206
+0.29%
$ 206,300 $ 286,462
Apr 28, 11 AM $ 0.0₅205
-0.87%
$ 205,100 $ 287,316
Apr 28, 10 AM $ 0.0₅207
+0.34%
$ 207,500 $ 290,582
Apr 28, 9 AM $ 0.0₅206
+0.19%
$ 206,500 $ 283,036
Apr 28, 8 AM $ 0.0₅207
+0.34%
$ 206,900 $ 283,008
Apr 28, 7 AM $ 0.0₅206
-0.19%
$ 206,200 $ 284,294
Apr 28, 6 AM $ 0.0₅206
-0.44%
$ 205,600 $ 283,729
Apr 28, 5 AM $ 0.0₅207
-0.62%
$ 207,100 $ 282,620
Apr 28, 4 AM $ 0.0₅207
+0.48%
$ 207,400 $ 283,645
Apr 28, 3 AM $ 0.0₅207
+0.00%
$ 207,200 $ 282,522
Apr 28, 2 AM $ 0.0₅206
-0.87%
$ 206,200 $ 284,130
Apr 28, 1 AM $ 0.0₅209
-0.10%
$ 209,100 $ 282,154
Apr 28, 12 AM $ 0.0₅209
+0.19%
$ 209,000 $ 273,670
Apr 27, 11 PM $ 0.0₅209
+0.63%
$ 209,100 $ 274,657
Apr 27, 10 PM $ 0.0₅208
+0.14%
$ 207,800 $ 274,806
Apr 27, 9 PM $ 0.0₅208
-0.14%
$ 207,600 $ 276,289
Apr 27, 8 PM $ 0.0₅207
-0.24%
$ 206,800 $ 278,476
Apr 27, 7 PM $ 0.0₅206
-0.24%
$ 206,500 $ 276,634
Apr 27, 6 PM $ 0.0₅207
+0.00%
$ 206,800 $ 278,241
Apr 27, 5 PM $ 0.0₅207
+0.29%
$ 207,200 $ 278,741
Apr 27, 4 PM $ 0.0₅206
+0.49%
$ 205,900 $ 277,356
Apr 27, 3 PM $ 0.0₅205
-1.96%
$ 205,200 $ 281,750
Apr 27, 2 PM $ 0.0₅21
-0.28%
$ 210,300 $ 285,626
Apr 27, 1 PM $ 0.0₅212
+0.43%
$ 211,700 $ 288,178
Apr 27, 12 PM $ 0.0₅212
+0.09%
$ 211,900 $ 285,105
Apr 27, 11 AM $ 0.0₅212
+0.47%
$ 212,500 $ 284,216
Apr 27, 10 AM $ 0.0₅212
-0.19%
$ 212,500 $ 285,376
Apr 27, 9 AM $ 0.0₅213
+0.28%
$ 213,200 $ 290,997
Apr 27, 8 AM $ 0.0₅211
+0.05%
$ 211,000 $ 290,287
Apr 27, 7 AM $ 0.0₅212
-0.42%
$ 212,100 $ 286,671
Apr 27, 6 AM $ 0.0₅213
+0.42%
$ 213,000 $ 286,852
Apr 27, 5 AM $ 0.0₅212
-3.11%
$ 212,200 $ 282,962
Apr 27, 4 AM $ 0.0₅218
-0.46%
$ 218,200 $ 282,831