Lumen Historical Data

Lumen Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₅213
-2.47%
$ 212,900 $ 281,539
May 1, 5 AM $ 0.0₅218
+1.91%
$ 218,500 $ 285,735
May 1, 4 AM $ 0.0₅216
+0.42%
$ 216,100 $ 277,814
May 1, 3 AM $ 0.0₅214
+0.09%
$ 214,500 $ 278,114
May 1, 2 AM $ 0.0₅213
-0.70%
$ 212,900 $ 276,358
May 1, 1 AM $ 0.0₅214
+0.47%
$ 214,300 $ 280,124
May 1, 12 AM $ 0.0₅214
+0.42%
$ 213,600 $ 281,477
Apr 30, 11 PM $ 0.0₅213
+0.38%
$ 212,900 $ 276,708
Apr 30, 10 PM $ 0.0₅212
-0.75%
$ 212,000 $ 274,169
Apr 30, 9 PM $ 0.0₅212
-1.21%
$ 212,100 $ 272,167
Apr 30, 8 PM $ 0.0₅213
-0.79%
$ 212,900 $ 275,378
Apr 30, 7 PM $ 0.0₅214
+0.14%
$ 214,100 $ 277,556
Apr 30, 6 PM $ 0.0₅213
-0.51%
$ 213,200 $ 279,505
Apr 30, 5 PM $ 0.0₅212
-0.52%
$ 212,200 $ 278,760
Apr 30, 4 PM $ 0.0₅213
-0.75%
$ 213,100 $ 277,821
Apr 30, 3 PM $ 0.0₅214
+0.75%
$ 214,400 $ 278,480
Apr 30, 2 PM $ 0.0₅213
-0.42%
$ 213,400 $ 281,725
Apr 30, 1 PM $ 0.0₅214
-0.56%
$ 213,800 $ 285,078
Apr 30, 12 PM $ 0.0₅214
+4.90%
$ 214,100 $ 284,558
Apr 30, 11 AM $ 0.0₅204
+0.44%
$ 203,900 $ 278,893
Apr 30, 10 AM $ 0.0₅203
-0.25%
$ 202,600 $ 279,821
Apr 30, 9 AM $ 0.0₅204
+0.05%
$ 203,600 $ 280,179
Apr 30, 8 AM $ 0.0₅203
-0.20%
$ 203,300 $ 278,753
Apr 30, 7 AM $ 0.0₅204
+0.49%
$ 204,200 $ 280,873
Apr 30, 6 AM $ 0.0₅202
+0.30%
$ 202,200 $ 285,306
Apr 30, 5 AM $ 0.0₅201
-0.05%
$ 201,100 $ 280,284
Apr 30, 4 AM $ 0.0₅201
-1.33%
$ 201,000 $ 285,473
Apr 30, 3 AM $ 0.0₅203
+0.15%
$ 203,200 $ 285,562
Apr 30, 2 AM $ 0.0₅203
-0.15%
$ 202,900 $ 289,448
Apr 30, 1 AM $ 0.0₅204
-0.05%
$ 203,900 $ 289,183
Apr 30, 12 AM $ 0.0₅205
+1.84%
$ 205,300 $ 289,743
Apr 29, 11 PM $ 0.0₅203
+0.10%
$ 202,800 $ 290,278
Apr 29, 10 PM $ 0.0₅203
+0.79%
$ 202,900 $ 287,646
Apr 29, 9 PM $ 0.0₅202
+0.70%
$ 202,400 $ 287,199
Apr 29, 8 PM $ 0.0₅202
+0.25%
$ 202,300 $ 286,375
Apr 29, 7 PM $ 0.0₅2
-1.04%
$ 200,300 $ 280,651
Apr 29, 6 PM $ 0.0₅202
-1.51%
$ 202,300 $ 281,200
Apr 29, 5 PM $ 0.0₅206
+0.34%
$ 206,400 $ 279,615
Apr 29, 4 PM $ 0.0₅207
+0.24%
$ 206,700 $ 280,362
Apr 29, 3 PM $ 0.0₅206
-1.58%
$ 206,000 $ 282,428
Apr 29, 2 PM $ 0.0₅21
+0.38%
$ 209,600 $ 281,701
Apr 29, 1 PM $ 0.0₅21
-0.52%
$ 209,600 $ 279,846
Apr 29, 12 PM $ 0.0₅21
-0.38%
$ 209,800 $ 281,755
Apr 29, 11 AM $ 0.0₅211
-0.19%
$ 210,800 $ 283,099
Apr 29, 10 AM $ 0.0₅212
-0.66%
$ 211,600 $ 279,775
Apr 29, 9 AM $ 0.0₅213
+1.09%
$ 213,200 $ 281,273
Apr 29, 8 AM $ 0.0₅212
+0.67%
$ 211,800 $ 283,809
Apr 29, 7 AM $ 0.0₅211
-0.19%
$ 211,100 $ 279,235
Apr 29, 6 AM $ 0.0₅21
-0.61%
$ 210,200 $ 279,655
Apr 29, 5 AM $ 0.0₅211
-0.43%
$ 210,800 $ 285,241