Lumen Historical Data

Lumen Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₅209
+0.05%
$ 209,500 $ 287,190
May 3, 6 AM $ 0.0₅209
+0.10%
$ 209,400 $ 284,219
May 3, 5 AM $ 0.0₅21
+0.48%
$ 210,000 $ 287,302
May 3, 4 AM $ 0.0₅208
-0.95%
$ 208,400 $ 284,201
May 3, 3 AM $ 0.0₅21
+0.67%
$ 210,000 $ 286,574
May 3, 2 AM $ 0.0₅209
-0.48%
$ 208,600 $ 289,704
May 3, 1 AM $ 0.0₅21
-0.85%
$ 209,600 $ 285,647
May 3, 12 AM $ 0.0₅211
+0.67%
$ 211,200 $ 279,832
May 2, 11 PM $ 0.0₅21
-0.80%
$ 209,700 $ 281,988
May 2, 10 PM $ 0.0₅211
-0.70%
$ 211,400 $ 281,257
May 2, 9 PM $ 0.0₅211
+0.71%
$ 211,500 $ 280,546
May 2, 8 PM $ 0.0₅211
+0.19%
$ 210,700 $ 278,431
May 2, 7 PM $ 0.0₅211
+0.81%
$ 210,800 $ 274,561
May 2, 6 PM $ 0.0₅21
+0.00%
$ 210,000 $ 272,439
May 2, 5 PM $ 0.0₅21
-0.47%
$ 210,000 $ 268,030
May 2, 4 PM $ 0.0₅211
+0.19%
$ 210,700 $ 276,557
May 2, 3 PM $ 0.0₅21
+0.19%
$ 210,500 $ 275,920
May 2, 2 PM $ 0.0₅21
+0.00%
$ 209,900 $ 278,642
May 2, 1 PM $ 0.0₅21
+0.67%
$ 209,900 $ 285,768
May 2, 12 PM $ 0.0₅209
+0.43%
$ 209,300 $ 288,100
May 2, 11 AM $ 0.0₅21
+0.43%
$ 209,600 $ 286,958
May 2, 10 AM $ 0.0₅209
-0.52%
$ 208,800 $ 288,307
May 2, 9 AM $ 0.0₅21
+0.33%
$ 209,900 $ 287,264
May 2, 8 AM $ 0.0₅208
-3.39%
$ 208,100 $ 288,419
May 2, 7 AM $ 0.0₅215
-1.11%
$ 214,700 $ 288,413
May 2, 6 AM $ 0.0₅216
+0.56%
$ 216,200 $ 288,681
May 2, 5 AM $ 0.0₅215
-0.51%
$ 215,200 $ 287,888
May 2, 4 AM $ 0.0₅216
-0.23%
$ 215,600 $ 294,889
May 2, 3 AM $ 0.0₅217
+0.42%
$ 216,900 $ 293,459
May 2, 2 AM $ 0.0₅216
+0.00%
$ 216,500 $ 288,257
May 2, 1 AM $ 0.0₅216
+0.42%
$ 215,800 $ 286,577
May 2, 12 AM $ 0.0₅216
+0.74%
$ 216,400 $ 286,081
May 1, 11 PM $ 0.0₅215
+0.23%
$ 214,800 $ 288,488
May 1, 10 PM $ 0.0₅214
-0.28%
$ 214,300 $ 291,368
May 1, 9 PM $ 0.0₅215
+0.98%
$ 215,500 $ 290,848
May 1, 8 PM $ 0.0₅215
-1.01%
$ 214,600 $ 292,567
May 1, 7 PM $ 0.0₅216
-0.32%
$ 216,100 $ 294,701
May 1, 6 PM $ 0.0₅217
+0.37%
$ 216,800 $ 295,876
May 1, 5 PM $ 0.0₅217
+0.88%
$ 217,300 $ 301,411
May 1, 4 PM $ 0.0₅216
-0.55%
$ 216,100 $ 300,083
May 1, 3 PM $ 0.0₅215
-0.97%
$ 215,200 $ 296,462
May 1, 2 PM $ 0.0₅217
+0.42%
$ 217,300 $ 290,291
May 1, 1 PM $ 0.0₅216
+0.42%
$ 216,500 $ 283,372
May 1, 12 PM $ 0.0₅216
+1.22%
$ 215,600 $ 280,444
May 1, 11 AM $ 0.0₅213
+0.38%
$ 213,000 $ 283,789
May 1, 10 AM $ 0.0₅212
-0.09%
$ 212,200 $ 283,486
May 1, 9 AM $ 0.0₅213
-0.51%
$ 213,100 $ 283,311
May 1, 8 AM $ 0.0₅214
+0.37%
$ 214,300 $ 282,189
May 1, 7 AM $ 0.0₅213
+0.66%
$ 212,900 $ 282,867
May 1, 6 AM $ 0.0₅213
-2.47%
$ 212,900 $ 281,539