Lumen Historical Data

Lumen Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅151
-0.66%
$ 151,200 $ 278,018
May 7, 12 PM $ 0.0₅153
-0.71%
$ 153,100 $ 280,621
May 7, 11 AM $ 0.0₅154
+0.00%
$ 154,200 $ 285,738
May 7, 10 AM $ 0.0₅155
+0.59%
$ 154,700 $ 285,372
May 7, 9 AM $ 0.0₅155
-0.39%
$ 154,600 $ 282,008
May 7, 8 AM $ 0.0₅154
-1.03%
$ 154,400 $ 278,108
May 7, 7 AM $ 0.0₅156
+0.32%
$ 155,999 $ 281,849
May 7, 6 AM $ 0.0₅156
-3.47%
$ 155,503 $ 286,608
May 7, 5 AM $ 0.0₅161
+1.06%
$ 161,291 $ 283,164
May 7, 4 AM $ 0.0₅16
-0.37%
$ 159,802 $ 283,954
May 7, 3 AM $ 0.0₅16
-1.47%
$ 159,504 $ 284,305
May 7, 2 AM $ 0.0₅162
-0.07%
$ 161,890 $ 286,537
May 7, 1 AM $ 0.0₅162
+0.24%
$ 162,306 $ 289,104
May 7, 12 AM $ 0.0₅163
-0.67%
$ 162,803 $ 292,501
May 6, 11 PM $ 0.0₅164
+0.12%
$ 163,894 $ 296,803
May 6, 10 PM $ 0.0₅164
+0.06%
$ 163,696 $ 299,927
May 6, 9 PM $ 0.0₅163
-0.97%
$ 163,497 $ 296,436
May 6, 8 PM $ 0.0₅165
-0.43%
$ 164,996 $ 299,002
May 6, 7 PM $ 0.0₅166
+0.54%
$ 166,298 $ 295,431
May 6, 6 PM $ 0.0₅166
+0.00%
$ 165,604 $ 295,496
May 6, 5 PM $ 0.0₅166
+1.42%
$ 165,604 $ 297,410
May 6, 4 PM $ 0.0₅163
-0.61%
$ 163,291 $ 297,853
May 6, 3 PM $ 0.0₅164
+0.17%
$ 164,290 $ 297,085
May 6, 2 PM $ 0.0₅164
-0.30%
$ 164,014 $ 297,241
May 6, 1 PM $ 0.0₅165
-4.14%
$ 164,507 $ 292,554
May 6, 12 PM $ 0.0₅172
-3.16%
$ 171,620 $ 293,256
May 6, 11 AM $ 0.0₅177
-3.16%
$ 177,212 $ 293,760
May 6, 10 AM $ 0.0₅183
-0.11%
$ 182,991 $ 292,453
May 6, 9 AM $ 0.0₅183
+0.44%
$ 183,197 $ 290,712
May 6, 8 AM $ 0.0₅182
+0.27%
$ 182,400 $ 291,184
May 6, 4 AM $ 0.0₅197
-0.20%
$ 197,200 $ 278,037
May 6, 3 AM $ 0.0₅198
+0.82%
$ 197,900 $ 279,597
May 6, 2 AM $ 0.0₅196
-1.16%
$ 196,300 $ 284,951
May 6, 1 AM $ 0.0₅198
+0.51%
$ 198,300 $ 285,716
May 6, 12 AM $ 0.0₅198
+5.95%
$ 197,600 $ 282,828
May 5, 11 PM $ 0.0₅188
-0.05%
$ 188,100 $ 281,755
May 5, 10 PM $ 0.0₅187
-0.43%
$ 187,200 $ 276,672
May 5, 9 PM $ 0.0₅189
+0.05%
$ 188,900 $ 280,988
May 5, 8 PM $ 0.0₅189
+1.28%
$ 189,400 $ 276,435
May 5, 7 PM $ 0.0₅187
+1.52%
$ 187,000 $ 281,310
May 5, 6 PM $ 0.0₅185
+0.60%
$ 184,700 $ 280,277
May 5, 5 PM $ 0.0₅185
+0.60%
$ 184,600 $ 278,107
May 5, 4 PM $ 0.0₅184
-0.11%
$ 184,500 $ 271,780
May 5, 3 PM $ 0.0₅184
+0.22%
$ 184,100 $ 271,755
May 5, 2 PM $ 0.0₅184
-0.27%
$ 183,900 $ 272,853
May 5, 12 PM $ 0.0₅201
+0.10%
$ 201,300 $ 273,761
May 5, 11 AM $ 0.0₅201
-0.10%
$ 201,100 $ 270,764
May 5, 10 AM $ 0.0₅202
+1.00%
$ 202,000 $ 273,948
May 5, 9 AM $ 0.0₅201
+0.45%
$ 200,600 $ 278,165
May 5, 8 AM $ 0.0₅2
-6.66%
$ 200,300 $ 281,896